China Commodity Futures Dominant Contract Price Chart - 20/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
21 fell and
4 remained unchanged on
20/12/2013.
The largest rises were Lead ingot (0.56%),white sugar (0.53%),Zinc ingot (0.50%), while the largest falls were Silver (-2.49%),Gold (-2.19%),Coking coal (-0.94%).
| Commodity | Sectors | 12-19 | 12-20 | Change |
| Lead ingot | Non-ferrous metals | 14,200.00 | 14,280.00 | 0.56% |
| white sugar | Agricultural & sideline products | 4,876.00 | 4,902.00 | 0.53% |
| Zinc ingot | Non-ferrous metals | 15,075.00 | 15,150.00 | 0.50% |
| Corn | Agricultural & sideline products | 2,328.00 | 2,338.00 | 0.43% |
| PVC | Rubber & plastics | 6,370.00 | 6,390.00 | 0.31% |
| Copper | Non-ferrous metals | 51,050.00 | 51,180.00 | 0.25% |
| Palm Oil | Agricultural & sideline products | 6,046.00 | 6,060.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,862.00 | 2,868.00 | 0.21% |
| No.2 Soybean | Agricultural & sideline products | 3,878.00 | 3,880.00 | 0.05% |
| PTA | Textile | 7,364.00 | 7,366.00 | 0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,488.00 | 4,489.00 | 0.02% |
| Fuel Oil | Energy | 4,151.00 | 4,151.00 | 0.00% |
| Wire Rod | Steel | 3,703.00 | 3,703.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,280.00 | 7,280.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,512.00 | 2,512.00 | 0.00% |
| Cotton Lint | Textile | 18,850.00 | 18,840.00 | -0.05% |
| Aluminum | Non-ferrous metals | 14,010.00 | 14,000.00 | -0.07% |
| LLDPE | Rubber & plastics | 11,050.00 | 11,040.00 | -0.09% |
| Iron ore | Steel | 909.00 | 908.00 | -0.11% |
| Soybean Oil | Agricultural & sideline products | 6,986.00 | 6,978.00 | -0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,368.00 | 2,364.00 | -0.17% |
| Asphalt | Building materials | 4,336.00 | 4,328.00 | -0.18% |
| Rebar | Steel | 3,657.00 | 3,650.00 | -0.19% |
| Japonica rice | Agricultural & sideline products | 3,088.00 | 3,082.00 | -0.19% |
| Fiberboard | Building materials | 73.25 | 73.10 | -0.20% |
| Soybean meal | Agricultural & sideline products | 3,375.00 | 3,367.00 | -0.24% |
| Rapeseed | Agricultural & sideline products | 4,968.00 | 4,951.00 | -0.34% |
| Natural rubber | Rubber & plastics | 19,145.00 | 19,065.00 | -0.42% |
| Egg | Agricultural & sideline products | 4,000.00 | 3,982.00 | -0.45% |
| Blockboard | Building materials | 131.40 | 130.65 | -0.57% |
| Common wheat PM | Agricultural & sideline products | 2,587.00 | 2,569.00 | -0.70% |
| Coke | Energy | 1,560.00 | 1,547.00 | -0.83% |
| Energy | 3,104.00 | 3,078.00 | -0.84% | |
| Coking coal | Energy | 1,069.00 | 1,059.00 | -0.94% |
| Gold | Non-ferrous metals | 244.85 | 239.50 | -2.19% |
| Silver | Non-ferrous metals | 4,177.00 | 4,073.00 | -2.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
