China Commodity Futures Dominant Contract Price Chart - 25/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
12 fell and
4 remained unchanged on
25/12/2013.
The largest rises were No.2 Soybean (1.60%),Rapeseed meal (1.49%),Copper (1.29%), while the largest falls were Palm Oil (-0.96%),Rapeseed oil OI (-0.80%),Soybean Oil (-0.52%).
| Commodity | Sectors | 12-24 | 12-25 | Change |
| No.2 Soybean | Agricultural & sideline products | 3,886.00 | 3,948.00 | 1.60% |
| Rapeseed meal | Agricultural & sideline products | 2,491.00 | 2,528.00 | 1.49% |
| Copper | Non-ferrous metals | 51,350.00 | 52,010.00 | 1.29% |
| Zinc ingot | Non-ferrous metals | 15,220.00 | 15,365.00 | 0.95% |
| LLDPE | Rubber & plastics | 10,940.00 | 11,040.00 | 0.91% |
| Lead ingot | Non-ferrous metals | 14,265.00 | 14,395.00 | 0.91% |
| Egg | Agricultural & sideline products | 3,982.00 | 4,003.00 | 0.53% |
| Coking coal | Energy | 1,046.00 | 1,051.00 | 0.48% |
| Energy | 3,035.00 | 3,047.00 | 0.40% | |
| Rapeseed | Agricultural & sideline products | 4,959.00 | 4,976.00 | 0.34% |
| PTA | Textile | 7,348.00 | 7,366.00 | 0.24% |
| Soybean meal | Agricultural & sideline products | 3,336.00 | 3,344.00 | 0.24% |
| PVC | Rubber & plastics | 6,405.00 | 6,420.00 | 0.23% |
| Asphalt | Building materials | 4,326.00 | 4,336.00 | 0.23% |
| Cotton Lint | Textile | 18,815.00 | 18,855.00 | 0.21% |
| Gold | Non-ferrous metals | 239.50 | 239.90 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,854.00 | 2,857.00 | 0.11% |
| Blockboard | Building materials | 132.20 | 132.30 | 0.08% |
| Aluminum | Non-ferrous metals | 13,925.00 | 13,935.00 | 0.07% |
| Natural rubber | Rubber & plastics | 18,380.00 | 18,385.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,620.00 | 2,620.00 | 0.00% |
| Fuel Oil | Energy | 4,151.00 | 4,151.00 | 0.00% |
| Wire Rod | Steel | 3,684.00 | 3,684.00 | 0.00% |
| Iron ore | Steel | 901.00 | 901.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,486.00 | 4,485.00 | -0.02% |
| Silver | Non-ferrous metals | 4,099.00 | 4,093.00 | -0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,342.00 | 2,338.00 | -0.17% |
| Coke | Energy | 1,521.00 | 1,518.00 | -0.20% |
| Fiberboard | Building materials | 74.80 | 74.65 | -0.20% |
| white sugar | Agricultural & sideline products | 4,863.00 | 4,852.00 | -0.23% |
| Corn | Agricultural & sideline products | 2,334.00 | 2,327.00 | -0.30% |
| Rebar | Steel | 3,623.00 | 3,611.00 | -0.33% |
| Japonica rice | Agricultural & sideline products | 3,084.00 | 3,072.00 | -0.39% |
| Soybean Oil | Agricultural & sideline products | 6,946.00 | 6,910.00 | -0.52% |
| Rapeseed oil OI | Agricultural & sideline products | 7,224.00 | 7,166.00 | -0.80% |
| Palm Oil | Agricultural & sideline products | 6,024.00 | 5,966.00 | -0.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
