China Commodity Futures Dominant Contract Price Chart - 23/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
18 fell and
2 remained unchanged on
23/12/2013.
The largest rises were Fiberboard (2.26%),Common wheat PM (1.99%),Blockboard (1.07%), while the largest falls were Natural rubber (-1.97%),Iron ore (-1.76%),Coke (-1.62%).
| Commodity | Sectors | 12-20 | 12-23 | Change |
| Fiberboard | Building materials | 73.10 | 74.75 | 2.26% |
| Common wheat PM | Agricultural & sideline products | 2,569.00 | 2,620.00 | 1.99% |
| Blockboard | Building materials | 130.65 | 132.05 | 1.07% |
| Rapeseed | Agricultural & sideline products | 4,951.00 | 4,993.00 | 0.85% |
| Lead ingot | Non-ferrous metals | 14,280.00 | 14,390.00 | 0.77% |
| PVC | Rubber & plastics | 6,390.00 | 6,430.00 | 0.63% |
| No.2 Soybean | Agricultural & sideline products | 3,880.00 | 3,904.00 | 0.62% |
| Zinc ingot | Non-ferrous metals | 15,150.00 | 15,225.00 | 0.50% |
| Silver | Non-ferrous metals | 4,073.00 | 4,093.00 | 0.49% |
| No.1 Soybean | Agricultural & sideline products | 4,489.00 | 4,506.00 | 0.38% |
| Copper | Non-ferrous metals | 51,180.00 | 51,320.00 | 0.27% |
| Japonica rice | Agricultural & sideline products | 3,082.00 | 3,089.00 | 0.23% |
| Soybean meal | Agricultural & sideline products | 3,367.00 | 3,373.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,512.00 | 2,516.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,338.00 | 2,340.00 | 0.09% |
| LLDPE | Rubber & plastics | 11,040.00 | 11,045.00 | 0.05% |
| Fuel Oil | Energy | 4,151.00 | 4,151.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,000.00 | 14,000.00 | 0.00% |
| Gold | Non-ferrous metals | 239.50 | 239.40 | -0.04% |
| PTA | Textile | 7,366.00 | 7,362.00 | -0.05% |
| Soybean Oil | Agricultural & sideline products | 6,978.00 | 6,974.00 | -0.06% |
| Cotton Lint | Textile | 18,840.00 | 18,825.00 | -0.08% |
| Asphalt | Building materials | 4,328.00 | 4,320.00 | -0.18% |
| white sugar | Agricultural & sideline products | 4,902.00 | 4,890.00 | -0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 7,280.00 | 7,258.00 | -0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,364.00 | 2,355.00 | -0.38% |
| Palm Oil | Agricultural & sideline products | 6,060.00 | 6,034.00 | -0.43% |
| Wire Rod | Steel | 3,703.00 | 3,684.00 | -0.51% |
| Egg | Agricultural & sideline products | 3,982.00 | 3,957.00 | -0.63% |
| Strong Wheat WH | Agricultural & sideline products | 2,868.00 | 2,849.00 | -0.66% |
| Energy | 3,078.00 | 3,054.00 | -0.78% | |
| Rebar | Steel | 3,650.00 | 3,615.00 | -0.96% |
| Coking coal | Energy | 1,059.00 | 1,044.00 | -1.42% |
| Coke | Energy | 1,547.00 | 1,522.00 | -1.62% |
| Iron ore | Steel | 908.00 | 892.00 | -1.76% |
| Natural rubber | Rubber & plastics | 19,065.00 | 18,690.00 | -1.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
