China Commodity Futures Dominant Contract Price Chart - 27/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
16 fell and
3 remained unchanged on
27/12/2013.
The largest rises were Cotton Lint (2.06%),Silver (1.39%),Iron ore (1.35%), while the largest falls were Blockboard (-2.30%), (-1.09%),Coking coal (-0.86%).
| Commodity | Sectors | 12-26 | 12-27 | Change |
| Cotton Lint | Textile | 18,900.00 | 19,290.00 | 2.06% |
| Silver | Non-ferrous metals | 4,098.00 | 4,155.00 | 1.39% |
| Iron ore | Steel | 891.00 | 903.00 | 1.35% |
| Palm Oil | Agricultural & sideline products | 5,938.00 | 6,000.00 | 1.04% |
| Gold | Non-ferrous metals | 240.55 | 242.20 | 0.69% |
| Rapeseed meal | Agricultural & sideline products | 2,566.00 | 2,583.00 | 0.66% |
| PTA | Textile | 7,354.00 | 7,384.00 | 0.41% |
| Natural rubber | Rubber & plastics | 18,410.00 | 18,475.00 | 0.35% |
| Rebar | Steel | 3,598.00 | 3,609.00 | 0.31% |
| Rapeseed | Agricultural & sideline products | 4,948.00 | 4,960.00 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 6,876.00 | 6,890.00 | 0.20% |
| LLDPE | Rubber & plastics | 11,140.00 | 11,160.00 | 0.18% |
| Aluminum | Non-ferrous metals | 13,945.00 | 13,970.00 | 0.18% |
| Rapeseed oil OI | Agricultural & sideline products | 7,116.00 | 7,128.00 | 0.17% |
| Egg | Agricultural & sideline products | 3,973.00 | 3,979.00 | 0.15% |
| PVC | Rubber & plastics | 6,440.00 | 6,445.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,338.00 | 2,339.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Fuel Oil | Energy | 4,151.00 | 4,151.00 | 0.00% |
| Wire Rod | Steel | 3,684.00 | 3,684.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,332.00 | 2,331.00 | -0.04% |
| Coke | Energy | 1,511.00 | 1,510.00 | -0.07% |
| No.2 Soybean | Agricultural & sideline products | 3,971.00 | 3,968.00 | -0.08% |
| white sugar | Agricultural & sideline products | 4,874.00 | 4,870.00 | -0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,854.00 | 2,851.00 | -0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,484.00 | 4,479.00 | -0.11% |
| Asphalt | Building materials | 4,304.00 | 4,298.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,372.00 | 3,365.00 | -0.21% |
| Copper | Non-ferrous metals | 52,390.00 | 52,270.00 | -0.23% |
| Japonica rice | Agricultural & sideline products | 3,087.00 | 3,078.00 | -0.29% |
| Fiberboard | Building materials | 72.40 | 72.15 | -0.35% |
| Zinc ingot | Non-ferrous metals | 15,300.00 | 15,220.00 | -0.52% |
| Lead ingot | Non-ferrous metals | 14,390.00 | 14,300.00 | -0.63% |
| Coking coal | Energy | 1,045.00 | 1,036.00 | -0.86% |
| Energy | 3,040.00 | 3,007.00 | -1.09% | |
| Blockboard | Building materials | 128.10 | 125.15 | -2.30% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
