China Commodity Futures Dominant Contract Price Chart - 30/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
12 fell and
3 remained unchanged on
30/12/2013.
The largest rises were Rapeseed meal (1.36%),Palm Oil (1.33%),Iron ore (1.11%), while the largest falls were No.1 Soybean (-4.40%),Fiberboard (-2.08%),Blockboard (-1.84%).
| Commodity | Sectors | 12-27 | 12-30 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,583.00 | 2,618.00 | 1.36% |
| Palm Oil | Agricultural & sideline products | 6,000.00 | 6,080.00 | 1.33% |
| Iron ore | Steel | 903.00 | 913.00 | 1.11% |
| Silver | Non-ferrous metals | 4,155.00 | 4,200.00 | 1.08% |
| Aluminum | Non-ferrous metals | 13,970.00 | 14,080.00 | 0.79% |
| Soybean meal | Agricultural & sideline products | 3,365.00 | 3,387.00 | 0.65% |
| Asphalt | Building materials | 4,298.00 | 4,326.00 | 0.65% |
| PTA | Textile | 7,384.00 | 7,428.00 | 0.60% |
| Lead ingot | Non-ferrous metals | 14,300.00 | 14,385.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 6,890.00 | 6,930.00 | 0.58% |
| Zinc ingot | Non-ferrous metals | 15,220.00 | 15,290.00 | 0.46% |
| LLDPE | Rubber & plastics | 11,160.00 | 11,195.00 | 0.31% |
| Corn | Agricultural & sideline products | 2,331.00 | 2,338.00 | 0.30% |
| Rapeseed oil OI | Agricultural & sideline products | 7,128.00 | 7,148.00 | 0.28% |
| Gold | Non-ferrous metals | 242.20 | 242.75 | 0.23% |
| Egg | Agricultural & sideline products | 3,979.00 | 3,988.00 | 0.23% |
| Japonica rice | Agricultural & sideline products | 3,078.00 | 3,081.00 | 0.10% |
| PVC | Rubber & plastics | 6,445.00 | 6,450.00 | 0.08% |
| Copper | Non-ferrous metals | 52,270.00 | 52,310.00 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2,851.00 | 2,853.00 | 0.07% |
| Energy | 3,007.00 | 3,009.00 | 0.07% | |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Fuel Oil | Energy | 4,151.00 | 4,151.00 | 0.00% |
| Wire Rod | Steel | 3,684.00 | 3,684.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,339.00 | 2,338.00 | -0.04% |
| Rebar | Steel | 3,609.00 | 3,602.00 | -0.19% |
| Rapeseed | Agricultural & sideline products | 4,960.00 | 4,949.00 | -0.22% |
| Coke | Energy | 1,510.00 | 1,505.00 | -0.33% |
| white sugar | Agricultural & sideline products | 4,870.00 | 4,845.00 | -0.51% |
| No.2 Soybean | Agricultural & sideline products | 3,968.00 | 3,947.00 | -0.53% |
| Cotton Lint | Textile | 19,290.00 | 19,180.00 | -0.57% |
| Coking coal | Energy | 1,036.00 | 1,030.00 | -0.58% |
| Natural rubber | Rubber & plastics | 18,475.00 | 18,325.00 | -0.81% |
| Blockboard | Building materials | 125.15 | 122.85 | -1.84% |
| Fiberboard | Building materials | 72.15 | 70.65 | -2.08% |
| No.1 Soybean | Agricultural & sideline products | 4,479.00 | 4,282.00 | -4.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
