China Commodity Futures Dominant Contract Price Chart - 31/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
26 fell and
4 remained unchanged on
31/12/2013.
The largest rises were No.1 Soybean (0.70%),Cotton Lint (0.50%), (0.40%), while the largest falls were Coke (-2.59%),Coking coal (-1.84%),Silver (-1.52%).
| Commodity | Sectors | 12-30 | 12-31 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,282.00 | 4,312.00 | 0.70% |
| Cotton Lint | Textile | 19,180.00 | 19,275.00 | 0.50% |
| Energy | 3,009.00 | 3,021.00 | 0.40% | |
| No.2 Soybean | Agricultural & sideline products | 3,947.00 | 3,960.00 | 0.33% |
| Rapeseed | Agricultural & sideline products | 4,949.00 | 4,960.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,338.00 | 2,343.00 | 0.21% |
| Common wheat PM | Agricultural & sideline products | 2,625.00 | 2,625.00 | 0.00% |
| Fuel Oil | Energy | 4,151.00 | 4,151.00 | 0.00% |
| Wire Rod | Steel | 3,684.00 | 3,684.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,618.00 | 2,618.00 | 0.00% |
| Blockboard | Building materials | 122.85 | 122.80 | -0.04% |
| Copper | Non-ferrous metals | 52,310.00 | 52,280.00 | -0.06% |
| Japonica rice | Agricultural & sideline products | 3,081.00 | 3,075.00 | -0.19% |
| Strong Wheat WH | Agricultural & sideline products | 2,853.00 | 2,845.00 | -0.28% |
| PVC | Rubber & plastics | 6,450.00 | 6,425.00 | -0.39% |
| LLDPE | Rubber & plastics | 11,195.00 | 11,150.00 | -0.40% |
| Asphalt | Building materials | 4,326.00 | 4,308.00 | -0.42% |
| Iron ore | Steel | 913.00 | 909.00 | -0.44% |
| Zinc ingot | Non-ferrous metals | 15,290.00 | 15,220.00 | -0.46% |
| PTA | Textile | 7,428.00 | 7,386.00 | -0.57% |
| Fiberboard | Building materials | 70.65 | 70.25 | -0.57% |
| Lead ingot | Non-ferrous metals | 14,385.00 | 14,300.00 | -0.59% |
| Egg | Agricultural & sideline products | 3,988.00 | 3,964.00 | -0.60% |
| Natural rubber | Rubber & plastics | 18,325.00 | 18,205.00 | -0.65% |
| Palm Oil | Agricultural & sideline products | 6,080.00 | 6,038.00 | -0.69% |
| Soybean meal | Agricultural & sideline products | 3,387.00 | 3,362.00 | -0.74% |
| Aluminum | Non-ferrous metals | 14,080.00 | 13,975.00 | -0.75% |
| Rebar | Steel | 3,602.00 | 3,575.00 | -0.75% |
| Rapeseed oil OI | Agricultural & sideline products | 7,148.00 | 7,082.00 | -0.92% |
| Soybean Oil | Agricultural & sideline products | 6,930.00 | 6,866.00 | -0.92% |
| Gold | Non-ferrous metals | 242.75 | 240.45 | -0.95% |
| white sugar | Agricultural & sideline products | 4,845.00 | 4,798.00 | -0.97% |
| Early indica rice RI | Agricultural & sideline products | 2,338.00 | 2,310.00 | -1.20% |
| Silver | Non-ferrous metals | 4,200.00 | 4,136.00 | -1.52% |
| Coking coal | Energy | 1,030.00 | 1,011.00 | -1.84% |
| Coke | Energy | 1,505.00 | 1,466.00 | -2.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
