China Commodity Futures Dominant Contract Price Chart - 03/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
7 commodities increased in prices,
29 fell and
0 remained unchanged on
03/01/2014.
The largest rises were Fuel Oil (7.93%),Egg (1.21%),Gold (0.55%), while the largest falls were Common wheat PM (-3.32%),Natural rubber (-1.96%), (-1.67%).
| Commodity | Sectors | 01-02 | 01-03 | Change |
| Fuel Oil | Energy | 4,151.00 | 4,480.00 | 7.93% |
| Egg | Agricultural & sideline products | 3,966.00 | 4,014.00 | 1.21% |
| Gold | Non-ferrous metals | 243.35 | 244.70 | 0.55% |
| Wire Rod | Steel | 3,517.00 | 3,527.00 | 0.28% |
| Silver | Non-ferrous metals | 4,191.00 | 4,198.00 | 0.17% |
| No.1 Soybean | Agricultural & sideline products | 4,311.00 | 4,316.00 | 0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,622.00 | 2,623.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,073.00 | 3,072.00 | -0.03% |
| Fiberboard | Building materials | 69.45 | 69.40 | -0.07% |
| LLDPE | Rubber & plastics | 11,055.00 | 11,040.00 | -0.14% |
| Aluminum | Non-ferrous metals | 14,000.00 | 13,980.00 | -0.14% |
| PVC | Rubber & plastics | 6,385.00 | 6,375.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 14,290.00 | 14,255.00 | -0.24% |
| Cotton Lint | Textile | 19,380.00 | 19,330.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 3,340.00 | 3,330.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,829.00 | 2,820.00 | -0.32% |
| Corn | Agricultural & sideline products | 2,344.00 | 2,336.00 | -0.34% |
| Asphalt | Building materials | 4,294.00 | 4,272.00 | -0.51% |
| white sugar | Agricultural & sideline products | 4,791.00 | 4,766.00 | -0.52% |
| Zinc ingot | Non-ferrous metals | 15,260.00 | 15,180.00 | -0.52% |
| Rapeseed | Agricultural & sideline products | 4,943.00 | 4,917.00 | -0.53% |
| No.2 Soybean | Agricultural & sideline products | 3,981.00 | 3,957.00 | -0.60% |
| Palm Oil | Agricultural & sideline products | 6,116.00 | 6,078.00 | -0.62% |
| Blockboard | Building materials | 122.20 | 121.30 | -0.74% |
| Copper | Non-ferrous metals | 52,540.00 | 52,140.00 | -0.76% |
| Soybean Oil | Agricultural & sideline products | 6,898.00 | 6,844.00 | -0.78% |
| PTA | Textile | 7,304.00 | 7,240.00 | -0.88% |
| Rebar | Steel | 3,582.00 | 3,550.00 | -0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 7,070.00 | 7,000.00 | -0.99% |
| Iron ore | Steel | 906.00 | 897.00 | -0.99% |
| Early indica rice RI | Agricultural & sideline products | 2,303.00 | 2,275.00 | -1.22% |
| Coking coal | Energy | 1,003.00 | 989.00 | -1.40% |
| Coke | Energy | 1,457.00 | 1,435.00 | -1.51% |
| Energy | 2,934.00 | 2,885.00 | -1.67% | |
| Natural rubber | Rubber & plastics | 18,135.00 | 17,780.00 | -1.96% |
| Common wheat PM | Agricultural & sideline products | 2,620.00 | 2,533.00 | -3.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
