China Commodity Futures Dominant Contract Price Chart - 10/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
19 fell and
4 remained unchanged on
10/01/2014.
The largest rises were No.1 Soybean (0.88%),Palm Oil (0.69%),Rapeseed oil OI (0.44%), while the largest falls were Rapeseed (-1.71%),Iron ore (-1.46%),Coke (-1.36%).
| Commodity | Sectors | 01-09 | 01-10 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,565.00 | 4,605.00 | 0.88% |
| Palm Oil | Agricultural & sideline products | 5,812.00 | 5,852.00 | 0.69% |
| Rapeseed oil OI | Agricultural & sideline products | 6,866.00 | 6,896.00 | 0.44% |
| Soybean Oil | Agricultural & sideline products | 6,634.00 | 6,662.00 | 0.42% |
| Cotton Lint | Textile | 19,705.00 | 19,760.00 | 0.28% |
| Gold | Non-ferrous metals | 243.30 | 243.95 | 0.27% |
| No.2 Soybean | Agricultural & sideline products | 4,020.00 | 4,030.00 | 0.25% |
| Blockboard | Building materials | 123.60 | 123.85 | 0.20% |
| white sugar | Agricultural & sideline products | 4,533.00 | 4,539.00 | 0.13% |
| Silver | Non-ferrous metals | 4,050.00 | 4,055.00 | 0.12% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 3,105.00 | 0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,246.00 | 2,248.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,365.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,526.00 | 2,526.00 | 0.00% |
| Fuel Oil | Energy | 4,463.00 | 4,463.00 | 0.00% |
| Energy | 2,906.00 | 2,906.00 | 0.00% | |
| Wire Rod | Steel | 3,655.00 | 3,655.00 | 0.00% |
| Rebar | Steel | 3,472.00 | 3,471.00 | -0.03% |
| Asphalt | Building materials | 4,288.00 | 4,286.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,823.00 | 2,821.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 15,015.00 | 14,990.00 | -0.17% |
| Soybean meal | Agricultural & sideline products | 3,322.00 | 3,316.00 | -0.18% |
| Egg | Agricultural & sideline products | 3,840.00 | 3,831.00 | -0.23% |
| PVC | Rubber & plastics | 6,380.00 | 6,365.00 | -0.24% |
| Natural rubber | Rubber & plastics | 16,915.00 | 16,855.00 | -0.35% |
| Aluminum | Non-ferrous metals | 13,835.00 | 13,785.00 | -0.36% |
| Fiberboard | Building materials | 67.15 | 66.90 | -0.37% |
| Lead ingot | Non-ferrous metals | 14,025.00 | 13,960.00 | -0.46% |
| PTA | Textile | 7,100.00 | 7,066.00 | -0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,592.00 | 2,578.00 | -0.54% |
| Coking coal | Energy | 986.00 | 980.00 | -0.61% |
| LLDPE | Rubber & plastics | 11,105.00 | 11,020.00 | -0.77% |
| Copper | Non-ferrous metals | 51,660.00 | 51,210.00 | -0.87% |
| Coke | Energy | 1,394.00 | 1,375.00 | -1.36% |
| Iron ore | Steel | 890.00 | 877.00 | -1.46% |
| Rapeseed | Agricultural & sideline products | 4,913.00 | 4,829.00 | -1.71% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
