China Commodity Futures Dominant Contract Price Chart - 15/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
16 fell and
1 remained unchanged on
15/01/2014.
The largest rises were Rapeseed meal (1.19%),No.2 Soybean (1.15%),Soybean meal (1.14%), while the largest falls were Wire Rod (-2.87%),white sugar (-0.65%),Common wheat PM (-0.59%).
| Commodity | Sectors | 01-14 | 01-15 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,606.00 | 2,637.00 | 1.19% |
| No.2 Soybean | Agricultural & sideline products | 4,004.00 | 4,050.00 | 1.15% |
| Soybean meal | Agricultural & sideline products | 3,326.00 | 3,364.00 | 1.14% |
| Natural rubber | Rubber & plastics | 16,515.00 | 16,665.00 | 0.91% |
| Blockboard | Building materials | 123.85 | 124.90 | 0.85% |
| LLDPE | Rubber & plastics | 10,905.00 | 10,985.00 | 0.73% |
| No.1 Soybean | Agricultural & sideline products | 4,611.00 | 4,644.00 | 0.72% |
| Asphalt | Building materials | 4,326.00 | 4,356.00 | 0.69% |
| Energy | 2,947.00 | 2,966.00 | 0.64% | |
| Fiberboard | Building materials | 67.10 | 67.40 | 0.45% |
| Early indica rice RI | Agricultural & sideline products | 2,256.00 | 2,266.00 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 6,862.00 | 6,892.00 | 0.44% |
| Silver | Non-ferrous metals | 4,149.00 | 4,165.00 | 0.39% |
| Zinc ingot | Non-ferrous metals | 15,135.00 | 15,190.00 | 0.36% |
| Rebar | Steel | 3,481.00 | 3,493.00 | 0.34% |
| Iron ore | Steel | 874.00 | 877.00 | 0.34% |
| Coke | Energy | 1,382.00 | 1,386.00 | 0.29% |
| PTA | Textile | 6,970.00 | 6,978.00 | 0.11% |
| PVC | Rubber & plastics | 6,390.00 | 6,395.00 | 0.08% |
| Fuel Oil | Energy | 4,609.00 | 4,609.00 | 0.00% |
| Cotton Lint | Textile | 19,830.00 | 19,820.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,830.00 | 2,828.00 | -0.07% |
| Coking coal | Energy | 986.00 | 985.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 14,085.00 | 14,070.00 | -0.11% |
| Aluminum | Non-ferrous metals | 13,725.00 | 13,705.00 | -0.15% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,359.00 | -0.17% |
| Copper | Non-ferrous metals | 51,610.00 | 51,470.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 6,640.00 | 6,620.00 | -0.30% |
| Gold | Non-ferrous metals | 247.35 | 246.60 | -0.30% |
| Rapeseed | Agricultural & sideline products | 4,821.00 | 4,805.00 | -0.33% |
| Japonica rice | Agricultural & sideline products | 3,112.00 | 3,101.00 | -0.35% |
| Egg | Agricultural & sideline products | 3,849.00 | 3,835.00 | -0.36% |
| Palm Oil | Agricultural & sideline products | 5,828.00 | 5,806.00 | -0.38% |
| Common wheat PM | Agricultural & sideline products | 2,526.00 | 2,511.00 | -0.59% |
| white sugar | Agricultural & sideline products | 4,585.00 | 4,555.00 | -0.65% |
| Wire Rod | Steel | 3,655.00 | 3,550.00 | -2.87% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
