China Commodity Futures Dominant Contract Price Chart - 16/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
16 fell and
1 remained unchanged on
16/01/2014.
The largest rises were Rapeseed meal (1.18%),Natural rubber (0.87%),Palm Oil (0.65%), while the largest falls were Fiberboard (-3.04%),Blockboard (-1.84%),white sugar (-1.47%).
| Commodity | Sectors | 01-15 | 01-16 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,637.00 | 2,668.00 | 1.18% |
| Natural rubber | Rubber & plastics | 16,665.00 | 16,810.00 | 0.87% |
| Palm Oil | Agricultural & sideline products | 5,806.00 | 5,844.00 | 0.65% |
| LLDPE | Rubber & plastics | 10,985.00 | 11,055.00 | 0.64% |
| Copper | Non-ferrous metals | 51,470.00 | 51,780.00 | 0.60% |
| PTA | Textile | 6,978.00 | 7,020.00 | 0.60% |
| Common wheat PM | Agricultural & sideline products | 2,511.00 | 2,526.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,644.00 | 4,667.00 | 0.50% |
| Soybean meal | Agricultural & sideline products | 3,364.00 | 3,380.00 | 0.48% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,113.00 | 0.39% |
| Asphalt | Building materials | 4,356.00 | 4,372.00 | 0.37% |
| Aluminum | Non-ferrous metals | 13,705.00 | 13,750.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,828.00 | 2,836.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 15,190.00 | 15,230.00 | 0.26% |
| Lead ingot | Non-ferrous metals | 14,070.00 | 14,105.00 | 0.25% |
| Iron ore | Steel | 877.00 | 879.00 | 0.23% |
| Soybean Oil | Agricultural & sideline products | 6,620.00 | 6,630.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,266.00 | 2,269.00 | 0.13% |
| Coke | Energy | 1,386.00 | 1,387.00 | 0.07% |
| Fuel Oil | Energy | 4,609.00 | 4,609.00 | 0.00% |
| Energy | 2,966.00 | 2,965.00 | -0.03% | |
| Corn | Agricultural & sideline products | 2,359.00 | 2,358.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6,892.00 | 6,888.00 | -0.06% |
| Rebar | Steel | 3,493.00 | 3,490.00 | -0.09% |
| Cotton Lint | Textile | 19,820.00 | 19,790.00 | -0.15% |
| PVC | Rubber & plastics | 6,395.00 | 6,375.00 | -0.31% |
| Gold | Non-ferrous metals | 246.60 | 245.15 | -0.59% |
| Wire Rod | Steel | 3,550.00 | 3,528.00 | -0.62% |
| Silver | Non-ferrous metals | 4,165.00 | 4,136.00 | -0.70% |
| Coking coal | Energy | 985.00 | 977.00 | -0.81% |
| Rapeseed | Agricultural & sideline products | 4,805.00 | 4,760.00 | -0.94% |
| No.2 Soybean | Agricultural & sideline products | 4,050.00 | 4,008.00 | -1.04% |
| Egg | Agricultural & sideline products | 3,835.00 | 3,785.00 | -1.30% |
| white sugar | Agricultural & sideline products | 4,555.00 | 4,488.00 | -1.47% |
| Blockboard | Building materials | 124.90 | 122.60 | -1.84% |
| Fiberboard | Building materials | 67.40 | 65.35 | -3.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
