China Commodity Futures Dominant Contract Price Chart - 21/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
25 fell and
2 remained unchanged on
21/01/2014.
The largest rises were Rapeseed (0.96%),Early indica rice RI (0.57%),Rapeseed oil OI (0.31%), while the largest falls were Iron ore (-2.08%),Fuel Oil (-1.74%),Natural rubber (-1.61%).
| Commodity | Sectors | 01-20 | 01-21 | Change |
| Rapeseed | Agricultural & sideline products | 4,808.00 | 4,854.00 | 0.96% |
| Early indica rice RI | Agricultural & sideline products | 2,272.00 | 2,285.00 | 0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 7,062.00 | 7,084.00 | 0.31% |
| Palm Oil | Agricultural & sideline products | 5,884.00 | 5,902.00 | 0.31% |
| Energy | 2,921.00 | 2,929.00 | 0.27% | |
| Gold | Non-ferrous metals | 247.05 | 247.60 | 0.22% |
| No.2 Soybean | Agricultural & sideline products | 4,066.00 | 4,075.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 6,668.00 | 6,676.00 | 0.12% |
| Silver | Non-ferrous metals | 4,168.00 | 4,171.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,359.00 | 2,359.00 | 0.00% |
| Wire Rod | Steel | 3,528.00 | 3,528.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,491.00 | 4,490.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,848.00 | 2,846.00 | -0.07% |
| Aluminum | Non-ferrous metals | 13,820.00 | 13,810.00 | -0.07% |
| PVC | Rubber & plastics | 6,365.00 | 6,360.00 | -0.08% |
| Japonica rice | Agricultural & sideline products | 3,116.00 | 3,113.00 | -0.10% |
| Asphalt | Building materials | 4,358.00 | 4,352.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 15,260.00 | 15,235.00 | -0.16% |
| Cotton Lint | Textile | 19,825.00 | 19,790.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,722.00 | 4,713.00 | -0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,677.00 | 2,671.00 | -0.22% |
| Common wheat PM | Agricultural & sideline products | 2,525.00 | 2,517.00 | -0.32% |
| Copper | Non-ferrous metals | 51,830.00 | 51,650.00 | -0.35% |
| Lead ingot | Non-ferrous metals | 14,095.00 | 14,040.00 | -0.39% |
| Soybean meal | Agricultural & sideline products | 3,382.00 | 3,366.00 | -0.47% |
| Fiberboard | Building materials | 65.75 | 65.30 | -0.68% |
| Coke | Energy | 1,352.00 | 1,342.00 | -0.74% |
| LLDPE | Rubber & plastics | 11,095.00 | 11,000.00 | -0.86% |
| Blockboard | Building materials | 126.50 | 125.25 | -0.99% |
| PTA | Textile | 7,006.00 | 6,932.00 | -1.06% |
| Rebar | Steel | 3,461.00 | 3,421.00 | -1.16% |
| Coking coal | Energy | 940.00 | 929.00 | -1.17% |
| Egg | Agricultural & sideline products | 3,791.00 | 3,740.00 | -1.35% |
| Natural rubber | Rubber & plastics | 16,815.00 | 16,545.00 | -1.61% |
| Fuel Oil | Energy | 4,652.00 | 4,571.00 | -1.74% |
| Iron ore | Steel | 867.00 | 849.00 | -2.08% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
