China Commodity Futures Dominant Contract Price Chart - 22/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
18 fell and
4 remained unchanged on
22/01/2014.
The largest rises were Common wheat PM (1.59%),Lead ingot (0.50%),Blockboard (0.40%), while the largest falls were Rapeseed meal (-2.28%),Soybean meal (-1.84%),Silver (-1.80%).
| Commodity | Sectors | 01-21 | 01-22 | Change |
| Common wheat PM | Agricultural & sideline products | 2,517.00 | 2,557.00 | 1.59% |
| Lead ingot | Non-ferrous metals | 14,040.00 | 14,110.00 | 0.50% |
| Blockboard | Building materials | 125.25 | 125.75 | 0.40% |
| Zinc ingot | Non-ferrous metals | 15,235.00 | 15,290.00 | 0.36% |
| Energy | 2,929.00 | 2,939.00 | 0.34% | |
| Coking coal | Energy | 929.00 | 932.00 | 0.32% |
| Iron ore | Steel | 849.00 | 851.00 | 0.24% |
| Fiberboard | Building materials | 65.30 | 65.45 | 0.23% |
| Coke | Energy | 1,342.00 | 1,345.00 | 0.22% |
| Cotton Lint | Textile | 19,790.00 | 19,830.00 | 0.20% |
| Asphalt | Building materials | 4,352.00 | 4,360.00 | 0.18% |
| Japonica rice | Agricultural & sideline products | 3,113.00 | 3,117.00 | 0.13% |
| Natural rubber | Rubber & plastics | 16,545.00 | 16,555.00 | 0.06% |
| Copper | Non-ferrous metals | 51,650.00 | 51,660.00 | 0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,846.00 | 2,846.00 | 0.00% |
| Fuel Oil | Energy | 4,571.00 | 4,571.00 | 0.00% |
| Wire Rod | Steel | 3,528.00 | 3,528.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,075.00 | 4,075.00 | 0.00% |
| Rebar | Steel | 3,421.00 | 3,420.00 | -0.03% |
| Corn | Agricultural & sideline products | 2,359.00 | 2,358.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,285.00 | 2,284.00 | -0.04% |
| white sugar | Agricultural & sideline products | 4,490.00 | 4,488.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 5,902.00 | 5,890.00 | -0.20% |
| Soybean Oil | Agricultural & sideline products | 6,676.00 | 6,662.00 | -0.21% |
| Aluminum | Non-ferrous metals | 13,810.00 | 13,765.00 | -0.33% |
| Rapeseed oil OI | Agricultural & sideline products | 7,084.00 | 7,056.00 | -0.40% |
| PVC | Rubber & plastics | 6,360.00 | 6,330.00 | -0.47% |
| Rapeseed | Agricultural & sideline products | 4,854.00 | 4,824.00 | -0.62% |
| No.1 Soybean | Agricultural & sideline products | 4,713.00 | 4,683.00 | -0.64% |
| LLDPE | Rubber & plastics | 11,000.00 | 10,925.00 | -0.68% |
| PTA | Textile | 6,932.00 | 6,884.00 | -0.69% |
| Gold | Non-ferrous metals | 247.60 | 245.00 | -1.05% |
| Egg | Agricultural & sideline products | 3,740.00 | 3,696.00 | -1.18% |
| Silver | Non-ferrous metals | 4,171.00 | 4,096.00 | -1.80% |
| Soybean meal | Agricultural & sideline products | 3,366.00 | 3,304.00 | -1.84% |
| Rapeseed meal | Agricultural & sideline products | 2,671.00 | 2,610.00 | -2.28% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
