China Commodity Futures Dominant Contract Price Chart - 27/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
20 fell and
5 remained unchanged on
27/01/2014.
The largest rises were Rapeseed meal (6.47%),Gold (0.75%),Soybean meal (0.67%), while the largest falls were Natural rubber (-2.51%),Soybean Oil (-1.21%),Palm Oil (-1.20%).
| Commodity | Sectors | 01-24 | 01-27 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,456.00 | 2,615.00 | 6.47% |
| Gold | Non-ferrous metals | 247.80 | 249.65 | 0.75% |
| Soybean meal | Agricultural & sideline products | 3,294.00 | 3,316.00 | 0.67% |
| Blockboard | Building materials | 126.95 | 127.65 | 0.55% |
| Energy | 2,937.00 | 2,953.00 | 0.54% | |
| No.1 Soybean | Agricultural & sideline products | 4,692.00 | 4,709.00 | 0.36% |
| Egg | Agricultural & sideline products | 3,702.00 | 3,714.00 | 0.32% |
| Asphalt | Building materials | 4,362.00 | 4,376.00 | 0.32% |
| Corn | Agricultural & sideline products | 2,358.00 | 2,363.00 | 0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,850.00 | 2,854.00 | 0.14% |
| Cotton Lint | Textile | 19,830.00 | 19,840.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,540.00 | 2,540.00 | 0.00% |
| Fuel Oil | Energy | 4,571.00 | 4,571.00 | 0.00% |
| Wire Rod | Steel | 3,622.00 | 3,622.00 | 0.00% |
| Rebar | Steel | 3,467.00 | 3,467.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,100.00 | 4,100.00 | 0.00% |
| Coke | Energy | 1,359.00 | 1,358.00 | -0.07% |
| white sugar | Agricultural & sideline products | 4,479.00 | 4,472.00 | -0.16% |
| Silver | Non-ferrous metals | 4,130.00 | 4,123.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 14,055.00 | 14,030.00 | -0.18% |
| PVC | Rubber & plastics | 6,360.00 | 6,335.00 | -0.39% |
| LLDPE | Rubber & plastics | 10,985.00 | 10,935.00 | -0.46% |
| Japonica rice | Agricultural & sideline products | 3,109.00 | 3,094.00 | -0.48% |
| Copper | Non-ferrous metals | 51,280.00 | 51,030.00 | -0.49% |
| Early indica rice RI | Agricultural & sideline products | 2,279.00 | 2,267.00 | -0.53% |
| Coking coal | Energy | 948.00 | 943.00 | -0.53% |
| PTA | Textile | 6,944.00 | 6,904.00 | -0.58% |
| Aluminum | Non-ferrous metals | 13,675.00 | 13,585.00 | -0.66% |
| Zinc ingot | Non-ferrous metals | 15,225.00 | 15,120.00 | -0.69% |
| Fiberboard | Building materials | 65.80 | 65.30 | -0.76% |
| Rapeseed | Agricultural & sideline products | 4,804.00 | 4,766.00 | -0.79% |
| Rapeseed oil OI | Agricultural & sideline products | 7,072.00 | 7,008.00 | -0.90% |
| Iron ore | Steel | 875.00 | 865.00 | -1.14% |
| Palm Oil | Agricultural & sideline products | 5,854.00 | 5,784.00 | -1.20% |
| Soybean Oil | Agricultural & sideline products | 6,632.00 | 6,552.00 | -1.21% |
| Natural rubber | Rubber & plastics | 16,515.00 | 16,100.00 | -2.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
