China Commodity Futures Dominant Contract Price Chart - 24/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
15 fell and
2 remained unchanged on
24/01/2014.
The largest rises were Wire Rod (3.52%),No.2 Soybean (1.61%),Gold (1.37%), while the largest falls were Rapeseed meal (-5.39%),Japonica rice (-0.83%),Aluminum (-0.44%).
| Commodity | Sectors | 01-23 | 01-24 | Change |
| Wire Rod | Steel | 3,499.00 | 3,622.00 | 3.52% |
| No.2 Soybean | Agricultural & sideline products | 4,035.00 | 4,100.00 | 1.61% |
| Gold | Non-ferrous metals | 244.45 | 247.80 | 1.37% |
| Coking coal | Energy | 937.00 | 948.00 | 1.17% |
| Silver | Non-ferrous metals | 4,084.00 | 4,130.00 | 1.13% |
| Coke | Energy | 1,347.00 | 1,359.00 | 0.89% |
| Blockboard | Building materials | 125.85 | 126.95 | 0.87% |
| Rebar | Steel | 3,438.00 | 3,467.00 | 0.84% |
| Iron ore | Steel | 869.00 | 875.00 | 0.69% |
| PTA | Textile | 6,900.00 | 6,944.00 | 0.64% |
| Energy | 2,922.00 | 2,937.00 | 0.51% | |
| PVC | Rubber & plastics | 6,335.00 | 6,360.00 | 0.39% |
| Fiberboard | Building materials | 65.55 | 65.80 | 0.38% |
| white sugar | Agricultural & sideline products | 4,468.00 | 4,479.00 | 0.25% |
| LLDPE | Rubber & plastics | 10,960.00 | 10,985.00 | 0.23% |
| Cotton Lint | Textile | 19,785.00 | 19,830.00 | 0.23% |
| Asphalt | Building materials | 4,354.00 | 4,362.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 5,846.00 | 5,854.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,847.00 | 2,850.00 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,540.00 | 2,540.00 | 0.00% |
| Fuel Oil | Energy | 4,571.00 | 4,571.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,060.00 | 14,055.00 | -0.04% |
| Egg | Agricultural & sideline products | 3,706.00 | 3,702.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,361.00 | 2,358.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 7,082.00 | 7,072.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,283.00 | 2,279.00 | -0.18% |
| Natural rubber | Rubber & plastics | 16,555.00 | 16,515.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 15,275.00 | 15,225.00 | -0.33% |
| Copper | Non-ferrous metals | 51,450.00 | 51,280.00 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,709.00 | 4,692.00 | -0.36% |
| Soybean meal | Agricultural & sideline products | 3,306.00 | 3,294.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 4,824.00 | 4,804.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 6,660.00 | 6,632.00 | -0.42% |
| Aluminum | Non-ferrous metals | 13,735.00 | 13,675.00 | -0.44% |
| Japonica rice | Agricultural & sideline products | 3,135.00 | 3,109.00 | -0.83% |
| Rapeseed meal | Agricultural & sideline products | 2,596.00 | 2,456.00 | -5.39% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
