China Commodity Futures Dominant Contract Price Chart - 23/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
17 fell and
3 remained unchanged on
23/01/2014.
The largest rises were Iron ore (2.12%),Japonica rice (0.58%),No.1 Soybean (0.56%), while the largest falls were No.2 Soybean (-0.98%),Wire Rod (-0.82%),Palm Oil (-0.75%).
| Commodity | Sectors | 01-22 | 01-23 | Change |
| Iron ore | Steel | 851.00 | 869.00 | 2.12% |
| Japonica rice | Agricultural & sideline products | 3,117.00 | 3,135.00 | 0.58% |
| No.1 Soybean | Agricultural & sideline products | 4,683.00 | 4,709.00 | 0.56% |
| Coking coal | Energy | 932.00 | 937.00 | 0.54% |
| Rebar | Steel | 3,420.00 | 3,438.00 | 0.53% |
| Rapeseed oil OI | Agricultural & sideline products | 7,056.00 | 7,082.00 | 0.37% |
| LLDPE | Rubber & plastics | 10,925.00 | 10,960.00 | 0.32% |
| Egg | Agricultural & sideline products | 3,696.00 | 3,706.00 | 0.27% |
| PTA | Textile | 6,884.00 | 6,900.00 | 0.23% |
| Fiberboard | Building materials | 65.45 | 65.55 | 0.15% |
| Coke | Energy | 1,345.00 | 1,347.00 | 0.15% |
| Corn | Agricultural & sideline products | 2,358.00 | 2,361.00 | 0.13% |
| Blockboard | Building materials | 125.75 | 125.85 | 0.08% |
| PVC | Rubber & plastics | 6,330.00 | 6,335.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 3,304.00 | 3,306.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,846.00 | 2,847.00 | 0.04% |
| Natural rubber | Rubber & plastics | 16,555.00 | 16,555.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,824.00 | 4,824.00 | 0.00% |
| Fuel Oil | Energy | 4,571.00 | 4,571.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,662.00 | 6,660.00 | -0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,284.00 | 2,283.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 15,290.00 | 15,275.00 | -0.10% |
| Asphalt | Building materials | 4,360.00 | 4,354.00 | -0.14% |
| Aluminum | Non-ferrous metals | 13,765.00 | 13,735.00 | -0.22% |
| Gold | Non-ferrous metals | 245.00 | 244.45 | -0.22% |
| Cotton Lint | Textile | 19,830.00 | 19,785.00 | -0.23% |
| Silver | Non-ferrous metals | 4,096.00 | 4,084.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 14,110.00 | 14,060.00 | -0.35% |
| Copper | Non-ferrous metals | 51,660.00 | 51,450.00 | -0.41% |
| white sugar | Agricultural & sideline products | 4,488.00 | 4,468.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,610.00 | 2,596.00 | -0.54% |
| Energy | 2,939.00 | 2,922.00 | -0.58% | |
| Common wheat PM | Agricultural & sideline products | 2,557.00 | 2,540.00 | -0.66% |
| Palm Oil | Agricultural & sideline products | 5,890.00 | 5,846.00 | -0.75% |
| Wire Rod | Steel | 3,528.00 | 3,499.00 | -0.82% |
| No.2 Soybean | Agricultural & sideline products | 4,075.00 | 4,035.00 | -0.98% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
