China Commodity Futures Dominant Contract Price Chart - 11/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
20 fell and
3 remained unchanged on
11/02/2014.
The largest rises were (1.85%),Fiberboard (1.54%),Gold (1.02%), while the largest falls were Wire Rod (-1.16%),Copper (-0.78%),Rapeseed oil OI (-0.77%).
| Commodity | Sectors | 02-10 | 02-11 | Change |
| Energy | 3,023.00 | 3,079.00 | 1.85% | |
| Fiberboard | Building materials | 65.05 | 66.05 | 1.54% |
| Gold | Non-ferrous metals | 249.40 | 251.95 | 1.02% |
| Silver | Non-ferrous metals | 4,110.00 | 4,148.00 | 0.92% |
| No.1 Soybean | Agricultural & sideline products | 4,498.00 | 4,532.00 | 0.76% |
| Egg | Agricultural & sideline products | 3,714.00 | 3,742.00 | 0.75% |
| Rapeseed | Agricultural & sideline products | 4,812.00 | 4,839.00 | 0.56% |
| Cotton Lint | Textile | 19,980.00 | 20,080.00 | 0.50% |
| Natural rubber | Rubber & plastics | 15,750.00 | 15,805.00 | 0.35% |
| Coking coal | Energy | 920.00 | 922.00 | 0.22% |
| Rebar | Steel | 3,405.00 | 3,407.00 | 0.06% |
| Asphalt | Building materials | 4,418.00 | 4,420.00 | 0.05% |
| white sugar | Agricultural & sideline products | 4,512.00 | 4,513.00 | 0.02% |
| PTA | Textile | 6,888.00 | 6,888.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| PVC | Rubber & plastics | 6,240.00 | 6,240.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,837.00 | 2,836.00 | -0.04% |
| Common wheat PM | Agricultural & sideline products | 2,536.00 | 2,534.00 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,306.00 | 2,304.00 | -0.09% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 13,995.00 | -0.11% |
| Zinc ingot | Non-ferrous metals | 15,110.00 | 15,090.00 | -0.13% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,080.00 | -0.16% |
| Corn | Agricultural & sideline products | 2,345.00 | 2,341.00 | -0.17% |
| Palm Oil | Agricultural & sideline products | 5,862.00 | 5,852.00 | -0.17% |
| Blockboard | Building materials | 131.45 | 131.20 | -0.19% |
| Iron ore | Steel | 853.00 | 851.00 | -0.23% |
| Coke | Energy | 1,333.00 | 1,329.00 | -0.30% |
| Soybean Oil | Agricultural & sideline products | 6,660.00 | 6,632.00 | -0.42% |
| Rapeseed meal | Agricultural & sideline products | 2,568.00 | 2,555.00 | -0.51% |
| No.2 Soybean | Agricultural & sideline products | 3,936.00 | 3,914.00 | -0.56% |
| Aluminum | Non-ferrous metals | 13,385.00 | 13,305.00 | -0.60% |
| LLDPE | Rubber & plastics | 10,850.00 | 10,785.00 | -0.60% |
| Soybean meal | Agricultural & sideline products | 3,407.00 | 3,386.00 | -0.62% |
| Rapeseed oil OI | Agricultural & sideline products | 7,002.00 | 6,948.00 | -0.77% |
| Copper | Non-ferrous metals | 50,980.00 | 50,580.00 | -0.78% |
| Wire Rod | Steel | 3,622.00 | 3,580.00 | -1.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
