China Commodity Futures Dominant Contract Price Chart - 12/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
19 fell and
3 remained unchanged on
12/02/2014.
The largest rises were Early indica rice RI (1.26%),Soybean meal (1.03%),No.2 Soybean (0.41%), while the largest falls were Fiberboard (-1.36%),Asphalt (-1.04%),Egg (-0.72%).
| Commodity | Sectors | 02-11 | 02-12 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,304.00 | 2,333.00 | 1.26% |
| Soybean meal | Agricultural & sideline products | 3,386.00 | 3,421.00 | 1.03% |
| No.2 Soybean | Agricultural & sideline products | 3,914.00 | 3,930.00 | 0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,532.00 | 4,546.00 | 0.31% |
| Gold | Non-ferrous metals | 251.95 | 252.70 | 0.30% |
| Japonica rice | Agricultural & sideline products | 3,080.00 | 3,088.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 5,852.00 | 5,866.00 | 0.24% |
| Coking coal | Energy | 922.00 | 924.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,836.00 | 2,840.00 | 0.14% |
| PVC | Rubber & plastics | 6,240.00 | 6,245.00 | 0.08% |
| Aluminum | Non-ferrous metals | 13,305.00 | 13,315.00 | 0.08% |
| Blockboard | Building materials | 131.20 | 131.25 | 0.04% |
| Soybean Oil | Agricultural & sideline products | 6,632.00 | 6,634.00 | 0.03% |
| white sugar | Agricultural & sideline products | 4,513.00 | 4,514.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,534.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,555.00 | 2,555.00 | 0.00% |
| Copper | Non-ferrous metals | 50,580.00 | 50,530.00 | -0.10% |
| Rapeseed | Agricultural & sideline products | 4,839.00 | 4,833.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,341.00 | 2,338.00 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 6,948.00 | 6,938.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 13,995.00 | 13,970.00 | -0.18% |
| LLDPE | Rubber & plastics | 10,785.00 | 10,765.00 | -0.19% |
| Zinc ingot | Non-ferrous metals | 15,090.00 | 15,055.00 | -0.23% |
| PTA | Textile | 6,888.00 | 6,872.00 | -0.23% |
| Iron ore | Steel | 851.00 | 849.00 | -0.24% |
| Wire Rod | Steel | 3,580.00 | 3,571.00 | -0.25% |
| Cotton Lint | Textile | 20,080.00 | 19,995.00 | -0.42% |
| Rebar | Steel | 3,407.00 | 3,392.00 | -0.44% |
| Silver | Non-ferrous metals | 4,148.00 | 4,128.00 | -0.48% |
| Natural rubber | Rubber & plastics | 15,805.00 | 15,710.00 | -0.60% |
| Coke | Energy | 1,329.00 | 1,321.00 | -0.60% |
| Energy | 3,079.00 | 3,060.00 | -0.62% | |
| Egg | Agricultural & sideline products | 3,742.00 | 3,715.00 | -0.72% |
| Asphalt | Building materials | 4,420.00 | 4,374.00 | -1.04% |
| Fiberboard | Building materials | 66.05 | 65.15 | -1.36% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
