China Commodity Futures Dominant Contract Price Chart - 18/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
14 fell and
7 remained unchanged on
18/02/2014.
The largest rises were Silver (1.93%),Palm Oil (0.87%),Rapeseed oil OI (0.60%), while the largest falls were (-1.33%),LLDPE (-1.08%),Fiberboard (-0.75%).
| Commodity | Sectors | 02-17 | 02-18 | Change |
| Silver | Non-ferrous metals | 4,354.00 | 4,438.00 | 1.93% |
| Palm Oil | Agricultural & sideline products | 5,984.00 | 6,036.00 | 0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 7,006.00 | 7,048.00 | 0.60% |
| Soybean Oil | Agricultural & sideline products | 6,708.00 | 6,738.00 | 0.45% |
| Coking coal | Energy | 938.00 | 941.00 | 0.32% |
| Blockboard | Building materials | 131.50 | 131.85 | 0.27% |
| Egg | Agricultural & sideline products | 3,835.00 | 3,843.00 | 0.21% |
| Asphalt | Building materials | 4,388.00 | 4,396.00 | 0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,332.00 | 2,334.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,342.00 | 0.09% |
| Gold | Non-ferrous metals | 260.05 | 260.25 | 0.08% |
| Natural rubber | Rubber & plastics | 16,165.00 | 16,175.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,827.00 | 2,828.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,079.00 | 3,080.00 | 0.03% |
| Rebar | Steel | 3,438.00 | 3,439.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,534.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,823.00 | 4,823.00 | 0.00% |
| Coke | Energy | 1,341.00 | 1,341.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| PVC | Rubber & plastics | 6,240.00 | 6,240.00 | 0.00% |
| Iron ore | Steel | 868.00 | 868.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,913.00 | 3,912.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 15,180.00 | 15,175.00 | -0.03% |
| white sugar | Agricultural & sideline products | 4,535.00 | 4,530.00 | -0.11% |
| Lead ingot | Non-ferrous metals | 14,035.00 | 14,015.00 | -0.14% |
| Copper | Non-ferrous metals | 51,000.00 | 50,850.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,542.00 | 4,528.00 | -0.31% |
| Cotton Lint | Textile | 20,045.00 | 19,980.00 | -0.32% |
| Soybean meal | Agricultural & sideline products | 3,432.00 | 3,418.00 | -0.41% |
| PTA | Textile | 6,816.00 | 6,786.00 | -0.44% |
| Aluminum | Non-ferrous metals | 13,510.00 | 13,445.00 | -0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,551.00 | 2,534.00 | -0.67% |
| Fiberboard | Building materials | 66.45 | 65.95 | -0.75% |
| LLDPE | Rubber & plastics | 10,670.00 | 10,555.00 | -1.08% |
| Energy | 3,089.00 | 3,048.00 | -1.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
