China Commodity Futures Dominant Contract Price Chart - 17/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
12 fell and
4 remained unchanged on
17/02/2014.
The largest rises were Silver (3.94%),Natural rubber (3.52%),Gold (1.98%), while the largest falls were white sugar (-0.77%),No.1 Soybean (-0.44%),Soybean Oil (-0.42%).
| Commodity | Sectors | 02-14 | 02-17 | Change |
| Silver | Non-ferrous metals | 4,189.00 | 4,354.00 | 3.94% |
| Natural rubber | Rubber & plastics | 15,615.00 | 16,165.00 | 3.52% |
| Gold | Non-ferrous metals | 255.00 | 260.05 | 1.98% |
| Coke | Energy | 1,319.00 | 1,341.00 | 1.67% |
| Blockboard | Building materials | 129.40 | 131.50 | 1.62% |
| Fiberboard | Building materials | 65.40 | 66.45 | 1.61% |
| Coking coal | Energy | 924.00 | 938.00 | 1.52% |
| Egg | Agricultural & sideline products | 3,789.00 | 3,835.00 | 1.21% |
| Energy | 3,060.00 | 3,089.00 | 0.95% | |
| Iron ore | Steel | 860.00 | 868.00 | 0.93% |
| Aluminum | Non-ferrous metals | 13,390.00 | 13,510.00 | 0.90% |
| Rebar | Steel | 3,408.00 | 3,438.00 | 0.88% |
| Lead ingot | Non-ferrous metals | 13,920.00 | 14,035.00 | 0.83% |
| Copper | Non-ferrous metals | 50,600.00 | 51,000.00 | 0.79% |
| Zinc ingot | Non-ferrous metals | 15,075.00 | 15,180.00 | 0.70% |
| PVC | Rubber & plastics | 6,225.00 | 6,240.00 | 0.24% |
| Japonica rice | Agricultural & sideline products | 3,074.00 | 3,079.00 | 0.16% |
| Cotton Lint | Textile | 20,015.00 | 20,045.00 | 0.15% |
| Rapeseed oil OI | Agricultural & sideline products | 6,996.00 | 7,006.00 | 0.14% |
| LLDPE | Rubber & plastics | 10,660.00 | 10,670.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,827.00 | 2,827.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,534.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| PTA | Textile | 6,820.00 | 6,816.00 | -0.06% |
| No.2 Soybean | Agricultural & sideline products | 3,916.00 | 3,913.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,342.00 | 2,340.00 | -0.09% |
| Palm Oil | Agricultural & sideline products | 5,990.00 | 5,984.00 | -0.10% |
| Soybean meal | Agricultural & sideline products | 3,439.00 | 3,432.00 | -0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,339.00 | 2,332.00 | -0.30% |
| Rapeseed | Agricultural & sideline products | 4,839.00 | 4,823.00 | -0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,560.00 | 2,551.00 | -0.35% |
| Asphalt | Building materials | 4,406.00 | 4,388.00 | -0.41% |
| Soybean Oil | Agricultural & sideline products | 6,736.00 | 6,708.00 | -0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,562.00 | 4,542.00 | -0.44% |
| white sugar | Agricultural & sideline products | 4,570.00 | 4,535.00 | -0.77% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
