China Commodity Futures Dominant Contract Price Chart - 14/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
14 fell and
4 remained unchanged on
14/02/2014.
The largest rises were Egg (1.58%),Silver (1.13%),Palm Oil (0.98%), while the largest falls were Asphalt (-0.63%),Natural rubber (-0.57%),LLDPE (-0.51%).
| Commodity | Sectors | 02-13 | 02-14 | Change |
| Egg | Agricultural & sideline products | 3,730.00 | 3,789.00 | 1.58% |
| Silver | Non-ferrous metals | 4,142.00 | 4,189.00 | 1.13% |
| Palm Oil | Agricultural & sideline products | 5,932.00 | 5,990.00 | 0.98% |
| Soybean Oil | Agricultural & sideline products | 6,678.00 | 6,736.00 | 0.87% |
| Soybean meal | Agricultural & sideline products | 3,410.00 | 3,439.00 | 0.85% |
| Iron ore | Steel | 853.00 | 860.00 | 0.82% |
| Rapeseed oil OI | Agricultural & sideline products | 6,958.00 | 6,996.00 | 0.55% |
| Gold | Non-ferrous metals | 253.65 | 255.00 | 0.53% |
| Rapeseed | Agricultural & sideline products | 4,816.00 | 4,839.00 | 0.48% |
| Cotton Lint | Textile | 19,945.00 | 20,015.00 | 0.35% |
| Aluminum | Non-ferrous metals | 13,345.00 | 13,390.00 | 0.34% |
| Rebar | Steel | 3,398.00 | 3,408.00 | 0.29% |
| No.1 Soybean | Agricultural & sideline products | 4,550.00 | 4,562.00 | 0.26% |
| white sugar | Agricultural & sideline products | 4,563.00 | 4,570.00 | 0.15% |
| Fiberboard | Building materials | 65.30 | 65.40 | 0.15% |
| No.2 Soybean | Agricultural & sideline products | 3,911.00 | 3,916.00 | 0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,557.00 | 2,560.00 | 0.12% |
| Energy | 3,058.00 | 3,060.00 | 0.07% | |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,534.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,342.00 | 2,342.00 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,075.00 | 3,074.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 15,085.00 | 15,075.00 | -0.07% |
| PVC | Rubber & plastics | 6,230.00 | 6,225.00 | -0.08% |
| Copper | Non-ferrous metals | 50,650.00 | 50,600.00 | -0.10% |
| Coking coal | Energy | 925.00 | 924.00 | -0.11% |
| Blockboard | Building materials | 129.70 | 129.40 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,836.00 | 2,827.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 13,970.00 | 13,920.00 | -0.36% |
| Coke | Energy | 1,324.00 | 1,319.00 | -0.38% |
| PTA | Textile | 6,848.00 | 6,820.00 | -0.41% |
| Early indica rice RI | Agricultural & sideline products | 2,351.00 | 2,339.00 | -0.51% |
| LLDPE | Rubber & plastics | 10,715.00 | 10,660.00 | -0.51% |
| Natural rubber | Rubber & plastics | 15,705.00 | 15,615.00 | -0.57% |
| Asphalt | Building materials | 4,434.00 | 4,406.00 | -0.63% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
