China Commodity Futures Dominant Contract Price Chart - 19/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
15 fell and
5 remained unchanged on
19/02/2014.
The largest rises were Palm Oil (1.39%),Soybean Oil (1.25%),Rapeseed oil OI (1.11%), while the largest falls were Blockboard (-2.96%),Fiberboard (-1.97%),PTA (-0.59%).
| Commodity | Sectors | 02-18 | 02-19 | Change |
| Palm Oil | Agricultural & sideline products | 6,036.00 | 6,120.00 | 1.39% |
| Soybean Oil | Agricultural & sideline products | 6,738.00 | 6,822.00 | 1.25% |
| Rapeseed oil OI | Agricultural & sideline products | 7,048.00 | 7,126.00 | 1.11% |
| white sugar | Agricultural & sideline products | 4,530.00 | 4,573.00 | 0.95% |
| Zinc ingot | Non-ferrous metals | 15,175.00 | 15,280.00 | 0.69% |
| Coking coal | Energy | 941.00 | 947.00 | 0.64% |
| Coke | Energy | 1,341.00 | 1,348.00 | 0.52% |
| Soybean meal | Agricultural & sideline products | 3,418.00 | 3,434.00 | 0.47% |
| Japonica rice | Agricultural & sideline products | 3,080.00 | 3,094.00 | 0.45% |
| Egg | Agricultural & sideline products | 3,843.00 | 3,857.00 | 0.36% |
| Lead ingot | Non-ferrous metals | 14,015.00 | 14,065.00 | 0.36% |
| Natural rubber | Rubber & plastics | 16,175.00 | 16,200.00 | 0.15% |
| Cotton Lint | Textile | 19,980.00 | 20,010.00 | 0.15% |
| Rapeseed | Agricultural & sideline products | 4,823.00 | 4,829.00 | 0.12% |
| Rapeseed meal | Agricultural & sideline products | 2,534.00 | 2,536.00 | 0.08% |
| LLDPE | Rubber & plastics | 10,555.00 | 10,560.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,534.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Asphalt | Building materials | 4,396.00 | 4,396.00 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,445.00 | 13,445.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,828.00 | 2,826.00 | -0.07% |
| PVC | Rubber & plastics | 6,240.00 | 6,235.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,342.00 | 2,340.00 | -0.09% |
| Rebar | Steel | 3,439.00 | 3,436.00 | -0.09% |
| Copper | Non-ferrous metals | 50,850.00 | 50,780.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 3,912.00 | 3,906.00 | -0.15% |
| Silver | Non-ferrous metals | 4,438.00 | 4,431.00 | -0.16% |
| Gold | Non-ferrous metals | 260.25 | 259.40 | -0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,334.00 | 2,325.00 | -0.39% |
| Energy | 3,048.00 | 3,032.00 | -0.52% | |
| No.1 Soybean | Agricultural & sideline products | 4,528.00 | 4,503.00 | -0.55% |
| Iron ore | Steel | 868.00 | 863.00 | -0.58% |
| PTA | Textile | 6,786.00 | 6,746.00 | -0.59% |
| Fiberboard | Building materials | 65.95 | 64.65 | -1.97% |
| Blockboard | Building materials | 131.85 | 127.95 | -2.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
