China Commodity Futures Dominant Contract Price Chart - 25/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
14 fell and
3 remained unchanged on
25/02/2014.
The largest rises were Palm Oil (1.44%),white sugar (1.12%),LLDPE (1.03%), while the largest falls were (-3.52%),Natural rubber (-1.97%),Egg (-1.42%).
| Commodity | Sectors | 02-24 | 02-25 | Change |
| Palm Oil | Agricultural & sideline products | 6,124.00 | 6,212.00 | 1.44% |
| white sugar | Agricultural & sideline products | 4,730.00 | 4,783.00 | 1.12% |
| LLDPE | Rubber & plastics | 10,700.00 | 10,810.00 | 1.03% |
| Blockboard | Building materials | 125.35 | 126.50 | 0.92% |
| Silver | Non-ferrous metals | 4,396.00 | 4,436.00 | 0.91% |
| Gold | Non-ferrous metals | 260.30 | 262.60 | 0.88% |
| Fiberboard | Building materials | 64.10 | 64.60 | 0.78% |
| Coking coal | Energy | 907.00 | 913.00 | 0.66% |
| Rapeseed meal | Agricultural & sideline products | 2,531.00 | 2,544.00 | 0.51% |
| Soybean meal | Agricultural & sideline products | 3,284.00 | 3,300.00 | 0.49% |
| Early indica rice RI | Agricultural & sideline products | 2,340.00 | 2,349.00 | 0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,818.00 | 2,822.00 | 0.14% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,105.00 | 0.13% |
| PVC | Rubber & plastics | 6,180.00 | 6,185.00 | 0.08% |
| No.1 Soybean | Agricultural & sideline products | 4,534.00 | 4,537.00 | 0.07% |
| Asphalt | Building materials | 4,354.00 | 4,356.00 | 0.05% |
| Zinc ingot | Non-ferrous metals | 15,090.00 | 15,095.00 | 0.03% |
| No.2 Soybean | Agricultural & sideline products | 3,915.00 | 3,916.00 | 0.03% |
| Rapeseed | Agricultural & sideline products | 4,831.00 | 4,832.00 | 0.02% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,930.00 | 13,930.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,520.00 | 2,519.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,344.00 | 2,341.00 | -0.13% |
| Copper | Non-ferrous metals | 49,920.00 | 49,790.00 | -0.26% |
| Soybean Oil | Agricultural & sideline products | 6,856.00 | 6,838.00 | -0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 7,086.00 | 7,066.00 | -0.28% |
| Cotton Lint | Textile | 19,870.00 | 19,805.00 | -0.33% |
| Aluminum | Non-ferrous metals | 13,425.00 | 13,365.00 | -0.45% |
| Rebar | Steel | 3,336.00 | 3,320.00 | -0.48% |
| PTA | Textile | 6,546.00 | 6,500.00 | -0.70% |
| Coke | Energy | 1,292.00 | 1,282.00 | -0.77% |
| Iron ore | Steel | 828.00 | 819.00 | -1.09% |
| Egg | Agricultural & sideline products | 3,797.00 | 3,743.00 | -1.42% |
| Natural rubber | Rubber & plastics | 15,005.00 | 14,710.00 | -1.97% |
| Energy | 2,896.00 | 2,794.00 | -3.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
