China Commodity Futures Dominant Contract Price Chart - 24/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
24 fell and
3 remained unchanged on
24/02/2014.
The largest rises were Soybean Oil (0.97%),Palm Oil (0.59%),Gold (0.56%), while the largest falls were Natural rubber (-3.72%),Soybean meal (-3.47%), (-3.24%).
| Commodity | Sectors | 02-21 | 02-24 | Change |
| Soybean Oil | Agricultural & sideline products | 6,790.00 | 6,856.00 | 0.97% |
| Palm Oil | Agricultural & sideline products | 6,088.00 | 6,124.00 | 0.59% |
| Gold | Non-ferrous metals | 258.85 | 260.30 | 0.56% |
| Egg | Agricultural & sideline products | 3,776.00 | 3,797.00 | 0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,509.00 | 4,534.00 | 0.55% |
| Rapeseed | Agricultural & sideline products | 4,813.00 | 4,831.00 | 0.37% |
| white sugar | Agricultural & sideline products | 4,716.00 | 4,730.00 | 0.30% |
| No.2 Soybean | Agricultural & sideline products | 3,907.00 | 3,915.00 | 0.20% |
| Early indica rice RI | Agricultural & sideline products | 2,336.00 | 2,340.00 | 0.17% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Asphalt | Building materials | 4,354.00 | 4,354.00 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,819.00 | 2,818.00 | -0.04% |
| Silver | Non-ferrous metals | 4,399.00 | 4,396.00 | -0.07% |
| Rapeseed oil OI | Agricultural & sideline products | 7,092.00 | 7,086.00 | -0.08% |
| Corn | Agricultural & sideline products | 2,346.00 | 2,344.00 | -0.09% |
| Japonica rice | Agricultural & sideline products | 3,106.00 | 3,101.00 | -0.16% |
| PVC | Rubber & plastics | 6,195.00 | 6,180.00 | -0.24% |
| LLDPE | Rubber & plastics | 10,735.00 | 10,700.00 | -0.33% |
| Rapeseed meal | Agricultural & sideline products | 2,540.00 | 2,531.00 | -0.35% |
| Cotton Lint | Textile | 19,970.00 | 19,870.00 | -0.50% |
| Aluminum | Non-ferrous metals | 13,495.00 | 13,425.00 | -0.52% |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,520.00 | -0.55% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 13,930.00 | -0.57% |
| Zinc ingot | Non-ferrous metals | 15,200.00 | 15,090.00 | -0.72% |
| Fiberboard | Building materials | 64.70 | 64.10 | -0.93% |
| Copper | Non-ferrous metals | 50,510.00 | 49,920.00 | -1.17% |
| Rebar | Steel | 3,393.00 | 3,336.00 | -1.68% |
| Blockboard | Building materials | 127.90 | 125.35 | -1.99% |
| PTA | Textile | 6,704.00 | 6,546.00 | -2.36% |
| Iron ore | Steel | 850.00 | 828.00 | -2.59% |
| Coking coal | Energy | 932.00 | 907.00 | -2.68% |
| Coke | Energy | 1,330.00 | 1,292.00 | -2.86% |
| Energy | 2,993.00 | 2,896.00 | -3.24% | |
| Soybean meal | Agricultural & sideline products | 3,402.00 | 3,284.00 | -3.47% |
| Natural rubber | Rubber & plastics | 15,585.00 | 15,005.00 | -3.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
