China Commodity Futures Dominant Contract Price Chart - 21/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
18 fell and
5 remained unchanged on
21/02/2014.
The largest rises were white sugar (3.17%),LLDPE (0.66%),Early indica rice RI (0.65%), while the largest falls were Natural rubber (-1.42%),Egg (-0.76%),Iron ore (-0.70%).
| Commodity | Sectors | 02-20 | 02-21 | Change |
| white sugar | Agricultural & sideline products | 4,571.00 | 4,716.00 | 3.17% |
| LLDPE | Rubber & plastics | 10,665.00 | 10,735.00 | 0.66% |
| Early indica rice RI | Agricultural & sideline products | 2,321.00 | 2,336.00 | 0.65% |
| Palm Oil | Agricultural & sideline products | 6,062.00 | 6,088.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 7,072.00 | 7,092.00 | 0.28% |
| Blockboard | Building materials | 127.65 | 127.90 | 0.20% |
| Corn | Agricultural & sideline products | 2,342.00 | 2,346.00 | 0.17% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,106.00 | 0.16% |
| Soybean Oil | Agricultural & sideline products | 6,784.00 | 6,790.00 | 0.09% |
| Aluminum | Non-ferrous metals | 13,485.00 | 13,495.00 | 0.07% |
| PTA | Textile | 6,700.00 | 6,704.00 | 0.06% |
| Cotton Lint | Textile | 19,960.00 | 19,970.00 | 0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,507.00 | 4,509.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,534.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Fiberboard | Building materials | 64.70 | 64.70 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,907.00 | 3,907.00 | 0.00% |
| Asphalt | Building materials | 4,356.00 | 4,354.00 | -0.05% |
| Gold | Non-ferrous metals | 259.00 | 258.85 | -0.06% |
| Rapeseed | Agricultural & sideline products | 4,817.00 | 4,813.00 | -0.08% |
| Copper | Non-ferrous metals | 50,560.00 | 50,510.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,823.00 | 2,819.00 | -0.14% |
| Lead ingot | Non-ferrous metals | 14,030.00 | 14,010.00 | -0.14% |
| Zinc ingot | Non-ferrous metals | 15,235.00 | 15,200.00 | -0.23% |
| Energy | 3,001.00 | 2,993.00 | -0.27% | |
| Coking coal | Energy | 935.00 | 932.00 | -0.32% |
| Rebar | Steel | 3,404.00 | 3,393.00 | -0.32% |
| Rapeseed meal | Agricultural & sideline products | 2,550.00 | 2,540.00 | -0.39% |
| Silver | Non-ferrous metals | 4,420.00 | 4,399.00 | -0.48% |
| PVC | Rubber & plastics | 6,225.00 | 6,195.00 | -0.48% |
| Coke | Energy | 1,337.00 | 1,330.00 | -0.52% |
| Soybean meal | Agricultural & sideline products | 3,425.00 | 3,402.00 | -0.67% |
| Iron ore | Steel | 856.00 | 850.00 | -0.70% |
| Egg | Agricultural & sideline products | 3,805.00 | 3,776.00 | -0.76% |
| Natural rubber | Rubber & plastics | 15,810.00 | 15,585.00 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
