China Commodity Futures Dominant Contract Price Chart - 05/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
8 fell and
2 remained unchanged on
05/03/2014.
The largest rises were PP (3.96%),Natural rubber (2.93%),Rapeseed (2.32%), while the largest falls were Fuel Oil (-5.00%),Silver (-1.18%),Gold (-1.00%).
| Commodity | Sectors | 03-04 | 03-05 | Change |
| PP | Rubber & plastics | 10,292.00 | 10,700.00 | 3.96% |
| Natural rubber | Rubber & plastics | 14,675.00 | 15,105.00 | 2.93% |
| Rapeseed | Agricultural & sideline products | 4,831.00 | 4,943.00 | 2.32% |
| Blockboard | Building materials | 127.10 | 129.35 | 1.77% |
| Soybean Oil | Agricultural & sideline products | 6,946.00 | 7,050.00 | 1.50% |
| Zinc ingot | Non-ferrous metals | 15,095.00 | 15,280.00 | 1.23% |
| Fiberboard | Building materials | 62.05 | 62.80 | 1.21% |
| Rapeseed oil OI | Agricultural & sideline products | 7,158.00 | 7,244.00 | 1.20% |
| Rapeseed meal | Agricultural & sideline products | 2,523.00 | 2,551.00 | 1.11% |
| Copper | Non-ferrous metals | 48,810.00 | 49,310.00 | 1.02% |
| Energy | 2,744.00 | 2,772.00 | 1.02% | |
| Egg | Agricultural & sideline products | 3,814.00 | 3,852.00 | 1.00% |
| Palm Oil | Agricultural & sideline products | 6,278.00 | 6,330.00 | 0.83% |
| Lead ingot | Non-ferrous metals | 13,810.00 | 13,910.00 | 0.72% |
| PTA | Textile | 6,466.00 | 6,512.00 | 0.71% |
| No.2 Soybean | Agricultural & sideline products | 3,890.00 | 3,916.00 | 0.67% |
| Aluminum | Non-ferrous metals | 13,220.00 | 13,295.00 | 0.57% |
| Cotton Lint | Textile | 19,220.00 | 19,310.00 | 0.47% |
| Coking coal | Energy | 887.00 | 891.00 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,453.00 | 4,472.00 | 0.43% |
| Soybean meal | Agricultural & sideline products | 3,270.00 | 3,281.00 | 0.34% |
| Iron ore | Steel | 796.00 | 798.00 | 0.25% |
| Asphalt | Building materials | 4,258.00 | 4,268.00 | 0.23% |
| Rebar | Steel | 3,407.00 | 3,415.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,822.00 | 2,826.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,338.00 | 2,341.00 | 0.13% |
| Corn | Agricultural & sideline products | 2,355.00 | 2,358.00 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,526.00 | 2,526.00 | 0.00% |
| Wire Rod | Steel | 3,432.00 | 3,432.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,712.00 | 4,710.00 | -0.04% |
| Japonica rice | Agricultural & sideline products | 3,100.00 | 3,098.00 | -0.06% |
| Coke | Energy | 1,242.00 | 1,240.00 | -0.16% |
| LLDPE | Rubber & plastics | 10,680.00 | 10,660.00 | -0.19% |
| PVC | Rubber & plastics | 6,090.00 | 6,050.00 | -0.66% |
| Gold | Non-ferrous metals | 266.00 | 263.35 | -1.00% |
| Silver | Non-ferrous metals | 4,331.00 | 4,280.00 | -1.18% |
| Fuel Oil | Energy | 4,200.00 | 3,990.00 | -5.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
