China Commodity Futures Dominant Contract Price Chart - 04/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
21 fell and
1 remained unchanged on
04/03/2014.
The largest rises were Blockboard (1.56%),Cotton Lint (1.26%),Egg (1.11%), while the largest falls were Coking coal (-2.10%),Natural rubber (-1.81%),Coke (-1.43%).
| Commodity | Sectors | 03-03 | 03-04 | Change |
| Blockboard | Building materials | 125.15 | 127.10 | 1.56% |
| Cotton Lint | Textile | 18,980.00 | 19,220.00 | 1.26% |
| Egg | Agricultural & sideline products | 3,772.00 | 3,814.00 | 1.11% |
| Energy | 2,716.00 | 2,744.00 | 1.03% | |
| Gold | Non-ferrous metals | 263.55 | 266.00 | 0.93% |
| Silver | Non-ferrous metals | 4,308.00 | 4,331.00 | 0.53% |
| Soybean Oil | Agricultural & sideline products | 6,910.00 | 6,946.00 | 0.52% |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,526.00 | 0.40% |
| Rapeseed | Agricultural & sideline products | 4,812.00 | 4,831.00 | 0.39% |
| white sugar | Agricultural & sideline products | 4,702.00 | 4,712.00 | 0.21% |
| Wire Rod | Steel | 3,426.00 | 3,432.00 | 0.18% |
| Fiberboard | Building materials | 61.95 | 62.05 | 0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 7,148.00 | 7,158.00 | 0.14% |
| Corn | Agricultural & sideline products | 2,352.00 | 2,355.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,819.00 | 2,822.00 | 0.11% |
| Fuel Oil | Energy | 4,200.00 | 4,200.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,339.00 | 2,338.00 | -0.04% |
| PTA | Textile | 6,472.00 | 6,466.00 | -0.09% |
| Japonica rice | Agricultural & sideline products | 3,103.00 | 3,100.00 | -0.10% |
| Zinc ingot | Non-ferrous metals | 15,110.00 | 15,095.00 | -0.10% |
| PP | Rubber & plastics | 10,307.00 | 10,292.00 | -0.15% |
| Lead ingot | Non-ferrous metals | 13,835.00 | 13,810.00 | -0.18% |
| Asphalt | Building materials | 4,266.00 | 4,258.00 | -0.19% |
| Rebar | Steel | 3,414.00 | 3,407.00 | -0.21% |
| Palm Oil | Agricultural & sideline products | 6,292.00 | 6,278.00 | -0.22% |
| Rapeseed meal | Agricultural & sideline products | 2,530.00 | 2,523.00 | -0.28% |
| Copper | Non-ferrous metals | 48,970.00 | 48,810.00 | -0.33% |
| Iron ore | Steel | 799.00 | 796.00 | -0.38% |
| Aluminum | Non-ferrous metals | 13,270.00 | 13,220.00 | -0.38% |
| No.1 Soybean | Agricultural & sideline products | 4,472.00 | 4,453.00 | -0.42% |
| LLDPE | Rubber & plastics | 10,735.00 | 10,680.00 | -0.51% |
| Soybean meal | Agricultural & sideline products | 3,289.00 | 3,270.00 | -0.58% |
| No.2 Soybean | Agricultural & sideline products | 3,913.00 | 3,890.00 | -0.59% |
| PVC | Rubber & plastics | 6,130.00 | 6,090.00 | -0.65% |
| Coke | Energy | 1,260.00 | 1,242.00 | -1.43% |
| Natural rubber | Rubber & plastics | 14,945.00 | 14,675.00 | -1.81% |
| Coking coal | Energy | 906.00 | 887.00 | -2.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
