China Commodity Futures Dominant Contract Price Chart - 28/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
28 fell and
3 remained unchanged on
28/02/2014.
The largest rises were Natural rubber (1.45%),Common wheat PM (0.40%),Japonica rice (0.13%), while the largest falls were Cotton Lint (-2.65%),Wire Rod (-2.50%),Palm Oil (-1.46%).
| Commodity | Sectors | 02-27 | 02-28 | Change |
| Natural rubber | Rubber & plastics | 14,825.00 | 15,040.00 | 1.45% |
| Common wheat PM | Agricultural & sideline products | 2,519.00 | 2,529.00 | 0.40% |
| Japonica rice | Agricultural & sideline products | 3,102.00 | 3,106.00 | 0.13% |
| Gold | Non-ferrous metals | 262.30 | 262.60 | 0.11% |
| LLDPE | Rubber & plastics | 10,775.00 | 10,780.00 | 0.05% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,912.00 | 3,912.00 | 0.00% |
| Egg | Agricultural & sideline products | 3,702.00 | 3,702.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,895.00 | 13,890.00 | -0.04% |
| white sugar | Agricultural & sideline products | 4,714.00 | 4,711.00 | -0.06% |
| Zinc ingot | Non-ferrous metals | 15,140.00 | 15,130.00 | -0.07% |
| PVC | Rubber & plastics | 6,165.00 | 6,160.00 | -0.08% |
| Coking coal | Energy | 916.00 | 915.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,342.00 | 2,339.00 | -0.13% |
| Energy | 2,766.00 | 2,762.00 | -0.14% | |
| PTA | Textile | 6,452.00 | 6,442.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 4,834.00 | 4,824.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,532.00 | 2,526.00 | -0.24% |
| Rebar | Steel | 3,329.00 | 3,321.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,817.00 | 2,810.00 | -0.25% |
| Copper | Non-ferrous metals | 49,340.00 | 49,210.00 | -0.26% |
| Asphalt | Building materials | 4,280.00 | 4,268.00 | -0.28% |
| Aluminum | Non-ferrous metals | 13,390.00 | 13,350.00 | -0.30% |
| Early indica rice RI | Agricultural & sideline products | 2,339.00 | 2,331.00 | -0.34% |
| Iron ore | Steel | 816.00 | 812.00 | -0.49% |
| Coke | Energy | 1,283.00 | 1,276.00 | -0.55% |
| Blockboard | Building materials | 125.45 | 124.75 | -0.56% |
| Silver | Non-ferrous metals | 4,329.00 | 4,294.00 | -0.81% |
| Fiberboard | Building materials | 63.00 | 62.45 | -0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 7,108.00 | 7,038.00 | -0.98% |
| No.1 Soybean | Agricultural & sideline products | 4,513.00 | 4,468.00 | -1.00% |
| Soybean meal | Agricultural & sideline products | 3,300.00 | 3,264.00 | -1.09% |
| Soybean Oil | Agricultural & sideline products | 6,894.00 | 6,800.00 | -1.36% |
| Palm Oil | Agricultural & sideline products | 6,284.00 | 6,192.00 | -1.46% |
| Wire Rod | Steel | 3,514.00 | 3,426.00 | -2.50% |
| Cotton Lint | Textile | 19,470.00 | 18,955.00 | -2.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
