China Commodity Futures Dominant Contract Price Chart - 27/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
15 fell and
4 remained unchanged on
27/02/2014.
The largest rises were Palm Oil (1.65%),Soybean Oil (1.41%),Rapeseed oil OI (1.20%), while the largest falls were Wire Rod (-2.12%),Silver (-1.99%),Fiberboard (-1.79%).
| Commodity | Sectors | 02-26 | 02-27 | Change |
| Palm Oil | Agricultural & sideline products | 6,182.00 | 6,284.00 | 1.65% |
| Soybean Oil | Agricultural & sideline products | 6,798.00 | 6,894.00 | 1.41% |
| Rapeseed oil OI | Agricultural & sideline products | 7,024.00 | 7,108.00 | 1.20% |
| Natural rubber | Rubber & plastics | 14,655.00 | 14,825.00 | 1.16% |
| Egg | Agricultural & sideline products | 3,682.00 | 3,702.00 | 0.54% |
| Rebar | Steel | 3,314.00 | 3,329.00 | 0.45% |
| Iron ore | Steel | 813.00 | 816.00 | 0.37% |
| white sugar | Agricultural & sideline products | 4,698.00 | 4,714.00 | 0.34% |
| Asphalt | Building materials | 4,266.00 | 4,280.00 | 0.33% |
| Aluminum | Non-ferrous metals | 13,350.00 | 13,390.00 | 0.30% |
| Energy | 2,760.00 | 2,766.00 | 0.22% | |
| Rapeseed | Agricultural & sideline products | 4,825.00 | 4,834.00 | 0.19% |
| Zinc ingot | Non-ferrous metals | 15,115.00 | 15,140.00 | 0.17% |
| Coke | Energy | 1,281.00 | 1,283.00 | 0.16% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,342.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 13,890.00 | 13,895.00 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,816.00 | 2,817.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,519.00 | 2,519.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,775.00 | 10,775.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,912.00 | 3,912.00 | 0.00% |
| PVC | Rubber & plastics | 6,170.00 | 6,165.00 | -0.08% |
| Coking coal | Energy | 917.00 | 916.00 | -0.11% |
| PTA | Textile | 6,462.00 | 6,452.00 | -0.15% |
| Japonica rice | Agricultural & sideline products | 3,109.00 | 3,102.00 | -0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,346.00 | 2,339.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,527.00 | 4,513.00 | -0.31% |
| Soybean meal | Agricultural & sideline products | 3,313.00 | 3,300.00 | -0.39% |
| Cotton Lint | Textile | 19,555.00 | 19,470.00 | -0.43% |
| Copper | Non-ferrous metals | 49,560.00 | 49,340.00 | -0.44% |
| Blockboard | Building materials | 126.20 | 125.45 | -0.59% |
| Gold | Non-ferrous metals | 264.15 | 262.30 | -0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,550.00 | 2,532.00 | -0.71% |
| Fiberboard | Building materials | 64.15 | 63.00 | -1.79% |
| Silver | Non-ferrous metals | 4,417.00 | 4,329.00 | -1.99% |
| Wire Rod | Steel | 3,590.00 | 3,514.00 | -2.12% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
