China Commodity Futures Dominant Contract Price Chart - 06/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
21 fell and
3 remained unchanged on
06/03/2014.
The largest rises were Wire Rod (2.04%),white sugar (1.97%),PTA (0.74%), while the largest falls were PP (-5.10%),LLDPE (-3.47%),Coking coal (-1.80%).
| Commodity | Sectors | 03-05 | 03-06 | Change |
| Wire Rod | Steel | 3,432.00 | 3,502.00 | 2.04% |
| white sugar | Agricultural & sideline products | 4,710.00 | 4,803.00 | 1.97% |
| PTA | Textile | 6,512.00 | 6,560.00 | 0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,551.00 | 2,567.00 | 0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 7,244.00 | 7,282.00 | 0.52% |
| Soybean Oil | Agricultural & sideline products | 7,050.00 | 7,074.00 | 0.34% |
| Soybean meal | Agricultural & sideline products | 3,281.00 | 3,289.00 | 0.24% |
| Silver | Non-ferrous metals | 4,280.00 | 4,288.00 | 0.19% |
| Blockboard | Building materials | 129.35 | 129.55 | 0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,472.00 | 4,478.00 | 0.13% |
| Energy | 2,772.00 | 2,774.00 | 0.07% | |
| Egg | Agricultural & sideline products | 3,852.00 | 3,854.00 | 0.05% |
| Gold | Non-ferrous metals | 263.35 | 263.45 | 0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,826.00 | 2,826.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,526.00 | 2,526.00 | 0.00% |
| Fuel Oil | Energy | 3,990.00 | 3,990.00 | 0.00% |
| Cotton Lint | Textile | 19,310.00 | 19,305.00 | -0.03% |
| Palm Oil | Agricultural & sideline products | 6,330.00 | 6,328.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 4,943.00 | 4,941.00 | -0.04% |
| Japonica rice | Agricultural & sideline products | 3,098.00 | 3,095.00 | -0.10% |
| Fiberboard | Building materials | 62.80 | 62.70 | -0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,337.00 | -0.17% |
| Corn | Agricultural & sideline products | 2,358.00 | 2,353.00 | -0.21% |
| Natural rubber | Rubber & plastics | 15,105.00 | 15,070.00 | -0.23% |
| Copper | Non-ferrous metals | 49,310.00 | 49,190.00 | -0.24% |
| No.2 Soybean | Agricultural & sideline products | 3,916.00 | 3,905.00 | -0.28% |
| Rebar | Steel | 3,415.00 | 3,404.00 | -0.32% |
| Aluminum | Non-ferrous metals | 13,295.00 | 13,250.00 | -0.34% |
| Asphalt | Building materials | 4,268.00 | 4,252.00 | -0.37% |
| Iron ore | Steel | 798.00 | 795.00 | -0.38% |
| Zinc ingot | Non-ferrous metals | 15,280.00 | 15,205.00 | -0.49% |
| PVC | Rubber & plastics | 6,050.00 | 6,015.00 | -0.58% |
| Coke | Energy | 1,240.00 | 1,231.00 | -0.73% |
| Lead ingot | Non-ferrous metals | 13,910.00 | 13,805.00 | -0.75% |
| Coking coal | Energy | 891.00 | 875.00 | -1.80% |
| LLDPE | Rubber & plastics | 10,660.00 | 10,290.00 | -3.47% |
| PP | Rubber & plastics | 10,700.00 | 10,154.00 | -5.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
