China Commodity Futures Dominant Contract Price Chart - 17/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
24 fell and
3 remained unchanged on
17/03/2014.
The largest rises were Egg (5.72%),Silver (1.38%),Gold (0.89%), while the largest falls were Cotton Lint (-14.49%),Fuel Oil (-4.70%),Blockboard (-4.11%).
| Commodity | Sectors | 03-14 | 03-17 | Change |
| Egg | Agricultural & sideline products | 4,216.00 | 4,457.00 | 5.72% |
| Silver | Non-ferrous metals | 4,265.00 | 4,324.00 | 1.38% |
| Gold | Non-ferrous metals | 269.60 | 272.00 | 0.89% |
| Coking coal | Energy | 835.00 | 841.00 | 0.72% |
| LLDPE | Rubber & plastics | 10,250.00 | 10,300.00 | 0.49% |
| Copper | Non-ferrous metals | 44,350.00 | 44,560.00 | 0.47% |
| Asphalt | Building materials | 4,180.00 | 4,190.00 | 0.24% |
| PP | Rubber & plastics | 10,163.00 | 10,182.00 | 0.19% |
| Coke | Energy | 1,202.00 | 1,204.00 | 0.17% |
| Lead ingot | Non-ferrous metals | 13,560.00 | 13,575.00 | 0.11% |
| Early indica rice RI | Agricultural & sideline products | 2,347.00 | 2,347.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Wire Rod | Steel | 3,349.00 | 3,349.00 | 0.00% |
| Rebar | Steel | 3,248.00 | 3,245.00 | -0.09% |
| Japonica rice | Agricultural & sideline products | 3,119.00 | 3,115.00 | -0.13% |
| Iron ore | Steel | 735.00 | 734.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,954.00 | 4,947.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,803.00 | 2,799.00 | -0.14% |
| Aluminum | Non-ferrous metals | 13,155.00 | 13,115.00 | -0.30% |
| Corn | Agricultural & sideline products | 2,380.00 | 2,372.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 14,785.00 | 14,725.00 | -0.41% |
| No.1 Soybean | Agricultural & sideline products | 4,369.00 | 4,351.00 | -0.41% |
| PTA | Textile | 6,246.00 | 6,220.00 | -0.42% |
| PVC | Rubber & plastics | 5,900.00 | 5,870.00 | -0.51% |
| Soybean Oil | Agricultural & sideline products | 7,068.00 | 7,028.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 3,241.00 | 3,209.00 | -0.99% |
| No.2 Soybean | Agricultural & sideline products | 3,899.00 | 3,859.00 | -1.03% |
| Palm Oil | Agricultural & sideline products | 6,318.00 | 6,236.00 | -1.30% |
| Rapeseed oil OI | Agricultural & sideline products | 7,344.00 | 7,240.00 | -1.42% |
| Energy | 2,645.00 | 2,604.00 | -1.55% | |
| Rapeseed meal | Agricultural & sideline products | 2,523.00 | 2,480.00 | -1.70% |
| Natural rubber | Rubber & plastics | 15,610.00 | 15,300.00 | -1.99% |
| white sugar | Agricultural & sideline products | 4,818.00 | 4,722.00 | -1.99% |
| Fiberboard | Building materials | 64.15 | 62.20 | -3.04% |
| Blockboard | Building materials | 132.65 | 127.20 | -4.11% |
| Fuel Oil | Energy | 4,213.00 | 4,015.00 | -4.70% |
| Cotton Lint | Textile | 18,905.00 | 16,165.00 | -14.49% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
