China Commodity Futures Dominant Contract Price Chart - 14/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
25 fell and
3 remained unchanged on
14/03/2014.
The largest rises were Fuel Oil (6.98%),No.2 Soybean (0.54%),Corn (0.51%), while the largest falls were PTA (-2.89%),Coking coal (-1.76%),Coke (-1.56%).
| Commodity | Sectors | 03-13 | 03-14 | Change |
| Fuel Oil | Energy | 3,938.00 | 4,213.00 | 6.98% |
| No.2 Soybean | Agricultural & sideline products | 3,878.00 | 3,899.00 | 0.54% |
| Corn | Agricultural & sideline products | 2,368.00 | 2,380.00 | 0.51% |
| No.1 Soybean | Agricultural & sideline products | 4,354.00 | 4,369.00 | 0.34% |
| Japonica rice | Agricultural & sideline products | 3,114.00 | 3,119.00 | 0.16% |
| Gold | Non-ferrous metals | 269.20 | 269.60 | 0.15% |
| Rapeseed | Agricultural & sideline products | 4,951.00 | 4,954.00 | 0.06% |
| Egg | Agricultural & sideline products | 4,214.00 | 4,216.00 | 0.05% |
| Cotton Lint | Textile | 18,900.00 | 18,905.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,347.00 | 2,347.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Wire Rod | Steel | 3,349.00 | 3,349.00 | 0.00% |
| Blockboard | Building materials | 132.70 | 132.65 | -0.04% |
| Silver | Non-ferrous metals | 4,268.00 | 4,265.00 | -0.07% |
| Asphalt | Building materials | 4,188.00 | 4,180.00 | -0.19% |
| LLDPE | Rubber & plastics | 10,270.00 | 10,250.00 | -0.19% |
| Iron ore | Steel | 737.00 | 735.00 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,811.00 | 2,803.00 | -0.28% |
| Lead ingot | Non-ferrous metals | 13,605.00 | 13,560.00 | -0.33% |
| PP | Rubber & plastics | 10,198.00 | 10,163.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 14,840.00 | 14,785.00 | -0.37% |
| Soybean meal | Agricultural & sideline products | 3,254.00 | 3,241.00 | -0.40% |
| PVC | Rubber & plastics | 5,925.00 | 5,900.00 | -0.42% |
| white sugar | Agricultural & sideline products | 4,840.00 | 4,818.00 | -0.45% |
| Rebar | Steel | 3,265.00 | 3,248.00 | -0.52% |
| Copper | Non-ferrous metals | 44,590.00 | 44,350.00 | -0.54% |
| Aluminum | Non-ferrous metals | 13,235.00 | 13,155.00 | -0.60% |
| Natural rubber | Rubber & plastics | 15,725.00 | 15,610.00 | -0.73% |
| Fiberboard | Building materials | 64.75 | 64.15 | -0.93% |
| Rapeseed meal | Agricultural & sideline products | 2,549.00 | 2,523.00 | -1.02% |
| Rapeseed oil OI | Agricultural & sideline products | 7,420.00 | 7,344.00 | -1.02% |
| Energy | 2,676.00 | 2,645.00 | -1.16% | |
| Soybean Oil | Agricultural & sideline products | 7,152.00 | 7,068.00 | -1.17% |
| Palm Oil | Agricultural & sideline products | 6,406.00 | 6,318.00 | -1.37% |
| Coke | Energy | 1,221.00 | 1,202.00 | -1.56% |
| Coking coal | Energy | 850.00 | 835.00 | -1.76% |
| PTA | Textile | 6,432.00 | 6,246.00 | -2.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
