China Commodity Futures Dominant Contract Price Chart - 12/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
18 fell and
1 remained unchanged on
12/03/2014.
The largest rises were Coking coal (5.47%),Natural rubber (4.16%),Fiberboard (1.90%), while the largest falls were Fuel Oil (-5.01%),Copper (-2.91%), (-1.02%).
| Commodity | Sectors | 03-11 | 03-12 | Change |
| Coking coal | Energy | 805.00 | 849.00 | 5.47% |
| Natural rubber | Rubber & plastics | 14,920.00 | 15,540.00 | 4.16% |
| Fiberboard | Building materials | 63.25 | 64.45 | 1.90% |
| Coke | Energy | 1,192.00 | 1,207.00 | 1.26% |
| Rapeseed | Agricultural & sideline products | 4,927.00 | 4,985.00 | 1.18% |
| Gold | Non-ferrous metals | 262.95 | 265.20 | 0.86% |
| Silver | Non-ferrous metals | 4,191.00 | 4,211.00 | 0.48% |
| No.2 Soybean | Agricultural & sideline products | 3,869.00 | 3,887.00 | 0.47% |
| Blockboard | Building materials | 130.95 | 131.55 | 0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,334.00 | 2,344.00 | 0.43% |
| Corn | Agricultural & sideline products | 2,347.00 | 2,356.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 3,276.00 | 3,284.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,374.00 | 4,380.00 | 0.14% |
| Rebar | Steel | 3,219.00 | 3,223.00 | 0.12% |
| Rapeseed oil OI | Agricultural & sideline products | 7,368.00 | 7,374.00 | 0.08% |
| Wire Rod | Steel | 3,326.00 | 3,328.00 | 0.06% |
| Soybean Oil | Agricultural & sideline products | 7,158.00 | 7,162.00 | 0.06% |
| Egg | Agricultural & sideline products | 4,102.00 | 4,103.00 | 0.02% |
| Japonica rice | Agricultural & sideline products | 3,111.00 | 3,111.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,808.00 | 2,807.00 | -0.04% |
| Aluminum | Non-ferrous metals | 13,215.00 | 13,205.00 | -0.08% |
| PVC | Rubber & plastics | 5,905.00 | 5,895.00 | -0.17% |
| Common wheat PM | Agricultural & sideline products | 2,502.00 | 2,497.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 14,875.00 | 14,835.00 | -0.27% |
| Palm Oil | Agricultural & sideline products | 6,448.00 | 6,430.00 | -0.28% |
| PP | Rubber & plastics | 10,167.00 | 10,138.00 | -0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,586.00 | 2,578.00 | -0.31% |
| white sugar | Agricultural & sideline products | 4,888.00 | 4,872.00 | -0.33% |
| LLDPE | Rubber & plastics | 10,205.00 | 10,170.00 | -0.34% |
| PTA | Textile | 6,466.00 | 6,438.00 | -0.43% |
| Cotton Lint | Textile | 19,000.00 | 18,885.00 | -0.61% |
| Asphalt | Building materials | 4,212.00 | 4,186.00 | -0.62% |
| Iron ore | Steel | 731.00 | 726.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 13,760.00 | 13,640.00 | -0.87% |
| Energy | 2,742.00 | 2,714.00 | -1.02% | |
| Copper | Non-ferrous metals | 45,990.00 | 44,650.00 | -2.91% |
| Fuel Oil | Energy | 3,790.00 | 3,600.00 | -5.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
