China Commodity Futures Dominant Contract Price Chart - 13/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
12 fell and
0 remained unchanged on
13/03/2014.
The largest rises were Fuel Oil (9.39%),Egg (2.71%),Iron ore (1.52%), while the largest falls were (-1.40%),Rapeseed meal (-1.12%),Soybean meal (-0.91%).
| Commodity | Sectors | 03-12 | 03-13 | Change |
| Fuel Oil | Energy | 3,600.00 | 3,938.00 | 9.39% |
| Egg | Agricultural & sideline products | 4,103.00 | 4,214.00 | 2.71% |
| Iron ore | Steel | 726.00 | 737.00 | 1.52% |
| Gold | Non-ferrous metals | 265.20 | 269.20 | 1.51% |
| Silver | Non-ferrous metals | 4,211.00 | 4,268.00 | 1.35% |
| Rebar | Steel | 3,223.00 | 3,265.00 | 1.30% |
| Natural rubber | Rubber & plastics | 15,540.00 | 15,725.00 | 1.19% |
| Coke | Energy | 1,207.00 | 1,221.00 | 1.16% |
| LLDPE | Rubber & plastics | 10,170.00 | 10,270.00 | 0.98% |
| Blockboard | Building materials | 131.55 | 132.70 | 0.87% |
| Common wheat PM | Agricultural & sideline products | 2,497.00 | 2,514.00 | 0.68% |
| Wire Rod | Steel | 3,328.00 | 3,349.00 | 0.63% |
| Rapeseed oil OI | Agricultural & sideline products | 7,374.00 | 7,420.00 | 0.62% |
| PP | Rubber & plastics | 10,138.00 | 10,198.00 | 0.59% |
| Corn | Agricultural & sideline products | 2,356.00 | 2,368.00 | 0.51% |
| PVC | Rubber & plastics | 5,895.00 | 5,925.00 | 0.51% |
| Fiberboard | Building materials | 64.45 | 64.75 | 0.47% |
| Aluminum | Non-ferrous metals | 13,205.00 | 13,235.00 | 0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,807.00 | 2,811.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,344.00 | 2,347.00 | 0.13% |
| Coking coal | Energy | 849.00 | 850.00 | 0.12% |
| Japonica rice | Agricultural & sideline products | 3,111.00 | 3,114.00 | 0.10% |
| Cotton Lint | Textile | 18,885.00 | 18,900.00 | 0.08% |
| Asphalt | Building materials | 4,186.00 | 4,188.00 | 0.05% |
| Zinc ingot | Non-ferrous metals | 14,835.00 | 14,840.00 | 0.03% |
| PTA | Textile | 6,438.00 | 6,432.00 | -0.09% |
| Copper | Non-ferrous metals | 44,650.00 | 44,590.00 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 7,162.00 | 7,152.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 3,887.00 | 3,878.00 | -0.23% |
| Lead ingot | Non-ferrous metals | 13,640.00 | 13,605.00 | -0.26% |
| Palm Oil | Agricultural & sideline products | 6,430.00 | 6,406.00 | -0.37% |
| No.1 Soybean | Agricultural & sideline products | 4,380.00 | 4,354.00 | -0.59% |
| white sugar | Agricultural & sideline products | 4,872.00 | 4,840.00 | -0.66% |
| Rapeseed | Agricultural & sideline products | 4,985.00 | 4,951.00 | -0.68% |
| Soybean meal | Agricultural & sideline products | 3,284.00 | 3,254.00 | -0.91% |
| Rapeseed meal | Agricultural & sideline products | 2,578.00 | 2,549.00 | -1.12% |
| Energy | 2,714.00 | 2,676.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
