China Commodity Futures Dominant Contract Price Chart - 18/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
18 fell and
2 remained unchanged on
18/03/2014.
The largest rises were Fiberboard (1.21%),LLDPE (0.83%),PP (0.54%), while the largest falls were Fuel Oil (-3.44%),Natural rubber (-1.63%),Rapeseed oil OI (-1.30%).
| Commodity | Sectors | 03-17 | 03-18 | Change |
| Fiberboard | Building materials | 62.20 | 62.95 | 1.21% |
| LLDPE | Rubber & plastics | 10,300.00 | 10,385.00 | 0.83% |
| PP | Rubber & plastics | 10,182.00 | 10,237.00 | 0.54% |
| Copper | Non-ferrous metals | 44,560.00 | 44,800.00 | 0.54% |
| Coke | Energy | 1,204.00 | 1,210.00 | 0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,480.00 | 2,489.00 | 0.36% |
| Coking coal | Energy | 841.00 | 844.00 | 0.36% |
| Soybean meal | Agricultural & sideline products | 3,209.00 | 3,220.00 | 0.34% |
| PVC | Rubber & plastics | 5,870.00 | 5,890.00 | 0.34% |
| Lead ingot | Non-ferrous metals | 13,575.00 | 13,610.00 | 0.26% |
| Japonica rice | Agricultural & sideline products | 3,115.00 | 3,122.00 | 0.22% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,377.00 | 0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,351.00 | 4,360.00 | 0.21% |
| Egg | Agricultural & sideline products | 4,457.00 | 4,463.00 | 0.13% |
| PTA | Textile | 6,220.00 | 6,228.00 | 0.13% |
| Rebar | Steel | 3,245.00 | 3,249.00 | 0.12% |
| Zinc ingot | Non-ferrous metals | 14,725.00 | 14,740.00 | 0.10% |
| Asphalt | Building materials | 4,190.00 | 4,190.00 | 0.00% |
| Wire Rod | Steel | 3,349.00 | 3,349.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,799.00 | 2,797.00 | -0.07% |
| Palm Oil | Agricultural & sideline products | 6,236.00 | 6,228.00 | -0.13% |
| Rapeseed | Agricultural & sideline products | 4,947.00 | 4,940.00 | -0.14% |
| white sugar | Agricultural & sideline products | 4,722.00 | 4,715.00 | -0.15% |
| Cotton Lint | Textile | 16,165.00 | 16,130.00 | -0.22% |
| No.2 Soybean | Agricultural & sideline products | 3,859.00 | 3,849.00 | -0.26% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,505.00 | -0.36% |
| Soybean Oil | Agricultural & sideline products | 7,028.00 | 6,994.00 | -0.48% |
| Iron ore | Steel | 734.00 | 730.00 | -0.54% |
| Aluminum | Non-ferrous metals | 13,115.00 | 13,025.00 | -0.69% |
| Gold | Non-ferrous metals | 272.00 | 270.00 | -0.74% |
| Energy | 2,604.00 | 2,583.00 | -0.81% | |
| Blockboard | Building materials | 127.20 | 126.00 | -0.94% |
| Early indica rice RI | Agricultural & sideline products | 2,347.00 | 2,321.00 | -1.11% |
| Silver | Non-ferrous metals | 4,324.00 | 4,271.00 | -1.23% |
| Rapeseed oil OI | Agricultural & sideline products | 7,240.00 | 7,146.00 | -1.30% |
| Natural rubber | Rubber & plastics | 15,300.00 | 15,050.00 | -1.63% |
| Fuel Oil | Energy | 4,015.00 | 3,877.00 | -3.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
