China Commodity Futures Dominant Contract Price Chart - 19/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
17 fell and
1 remained unchanged on
19/03/2014.
The largest rises were Soybean meal (1.80%),Rapeseed meal (1.29%),Natural rubber (1.06%), while the largest falls were Fuel Oil (-4.15%),PVC (-1.87%),Silver (-1.71%).
| Commodity | Sectors | 03-18 | 03-19 | Change |
| Soybean meal | Agricultural & sideline products | 3,220.00 | 3,278.00 | 1.80% |
| Rapeseed meal | Agricultural & sideline products | 2,489.00 | 2,521.00 | 1.29% |
| Natural rubber | Rubber & plastics | 15,050.00 | 15,210.00 | 1.06% |
| Egg | Agricultural & sideline products | 4,463.00 | 4,502.00 | 0.87% |
| Lead ingot | Non-ferrous metals | 13,610.00 | 13,725.00 | 0.84% |
| Blockboard | Building materials | 126.00 | 126.70 | 0.56% |
| PTA | Textile | 6,228.00 | 6,262.00 | 0.55% |
| Asphalt | Building materials | 4,190.00 | 4,212.00 | 0.53% |
| No.2 Soybean | Agricultural & sideline products | 3,849.00 | 3,869.00 | 0.52% |
| Palm Oil | Agricultural & sideline products | 6,228.00 | 6,256.00 | 0.45% |
| Iron ore | Steel | 730.00 | 733.00 | 0.41% |
| Cotton Lint | Textile | 16,130.00 | 16,195.00 | 0.40% |
| PP | Rubber & plastics | 10,237.00 | 10,278.00 | 0.40% |
| Fiberboard | Building materials | 62.95 | 63.20 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,360.00 | 4,367.00 | 0.16% |
| LLDPE | Rubber & plastics | 10,385.00 | 10,395.00 | 0.10% |
| Zinc ingot | Non-ferrous metals | 14,740.00 | 14,750.00 | 0.07% |
| Soybean Oil | Agricultural & sideline products | 6,994.00 | 6,998.00 | 0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,797.00 | 2,798.00 | 0.04% |
| Wire Rod | Steel | 3,349.00 | 3,349.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,715.00 | 4,714.00 | -0.02% |
| Energy | 2,583.00 | 2,582.00 | -0.04% | |
| Rapeseed | Agricultural & sideline products | 4,940.00 | 4,937.00 | -0.06% |
| Japonica rice | Agricultural & sideline products | 3,122.00 | 3,119.00 | -0.10% |
| Copper | Non-ferrous metals | 44,800.00 | 44,750.00 | -0.11% |
| Coking coal | Energy | 844.00 | 843.00 | -0.12% |
| Coke | Energy | 1,210.00 | 1,208.00 | -0.17% |
| Corn | Agricultural & sideline products | 2,377.00 | 2,373.00 | -0.17% |
| Rebar | Steel | 3,249.00 | 3,240.00 | -0.28% |
| Common wheat PM | Agricultural & sideline products | 2,505.00 | 2,496.00 | -0.36% |
| Aluminum | Non-ferrous metals | 13,025.00 | 12,950.00 | -0.58% |
| Early indica rice RI | Agricultural & sideline products | 2,321.00 | 2,304.00 | -0.73% |
| Gold | Non-ferrous metals | 270.00 | 267.60 | -0.89% |
| Rapeseed oil OI | Agricultural & sideline products | 7,146.00 | 7,056.00 | -1.26% |
| Silver | Non-ferrous metals | 4,271.00 | 4,198.00 | -1.71% |
| PVC | Rubber & plastics | 5,890.00 | 5,780.00 | -1.87% |
| Fuel Oil | Energy | 3,877.00 | 3,716.00 | -4.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
