China Commodity Futures Dominant Contract Price Chart - 24/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
11 fell and
5 remained unchanged on
24/03/2014.
The largest rises were Rapeseed (1.46%),Wire Rod (1.34%),PVC (1.29%), while the largest falls were Coking coal (-2.46%),white sugar (-1.39%),Rebar (-0.71%).
| Commodity | Sectors | 03-21 | 03-24 | Change |
| Rapeseed | Agricultural & sideline products | 4,872.00 | 4,943.00 | 1.46% |
| Wire Rod | Steel | 3,349.00 | 3,394.00 | 1.34% |
| PVC | Rubber & plastics | 5,835.00 | 5,910.00 | 1.29% |
| PTA | Textile | 6,292.00 | 6,370.00 | 1.24% |
| Blockboard | Building materials | 129.45 | 130.85 | 1.08% |
| Energy | 2,548.00 | 2,575.00 | 1.06% | |
| LLDPE | Rubber & plastics | 10,345.00 | 10,440.00 | 0.92% |
| Japonica rice | Agricultural & sideline products | 3,127.00 | 3,153.00 | 0.83% |
| Fiberboard | Building materials | 63.65 | 64.15 | 0.79% |
| Rapeseed meal | Agricultural & sideline products | 2,531.00 | 2,542.00 | 0.43% |
| PP | Rubber & plastics | 10,247.00 | 10,290.00 | 0.42% |
| Strong Wheat WH | Agricultural & sideline products | 2,814.00 | 2,825.00 | 0.39% |
| Asphalt | Building materials | 4,210.00 | 4,226.00 | 0.38% |
| Early indica rice RI | Agricultural & sideline products | 2,275.00 | 2,283.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 6,948.00 | 6,972.00 | 0.35% |
| Egg | Agricultural & sideline products | 4,565.00 | 4,580.00 | 0.33% |
| Copper | Non-ferrous metals | 45,150.00 | 45,250.00 | 0.22% |
| Gold | Non-ferrous metals | 264.65 | 264.90 | 0.09% |
| Silver | Non-ferrous metals | 4,168.00 | 4,171.00 | 0.07% |
| Zinc ingot | Non-ferrous metals | 14,755.00 | 14,760.00 | 0.03% |
| Soybean meal | Agricultural & sideline products | 3,328.00 | 3,329.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Cotton Lint | Textile | 16,185.00 | 16,185.00 | 0.00% |
| Fuel Oil | Energy | 3,860.00 | 3,860.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,368.00 | 2,368.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,856.00 | 6,856.00 | 0.00% |
| Palm Oil | Agricultural & sideline products | 6,164.00 | 6,156.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 13,760.00 | 13,740.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,341.00 | 4,334.00 | -0.16% |
| Aluminum | Non-ferrous metals | 12,775.00 | 12,735.00 | -0.31% |
| No.2 Soybean | Agricultural & sideline products | 3,891.00 | 3,870.00 | -0.54% |
| Natural rubber | Rubber & plastics | 15,035.00 | 14,935.00 | -0.67% |
| Coke | Energy | 1,178.00 | 1,170.00 | -0.68% |
| Iron ore | Steel | 735.00 | 730.00 | -0.68% |
| Rebar | Steel | 3,229.00 | 3,206.00 | -0.71% |
| white sugar | Agricultural & sideline products | 4,687.00 | 4,622.00 | -1.39% |
| Coking coal | Energy | 814.00 | 794.00 | -2.46% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
