China Commodity Futures Dominant Contract Price Chart - 21/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
20 fell and
1 remained unchanged on
21/03/2014.
The largest rises were Blockboard (2.17%),Fuel Oil (1.63%),Egg (1.51%), while the largest falls were Coking coal (-2.86%),Coke (-2.64%),Common wheat PM (-1.88%).
| Commodity | Sectors | 03-20 | 03-21 | Change |
| Blockboard | Building materials | 126.70 | 129.45 | 2.17% |
| Fuel Oil | Energy | 3,798.00 | 3,860.00 | 1.63% |
| Egg | Agricultural & sideline products | 4,497.00 | 4,565.00 | 1.51% |
| Fiberboard | Building materials | 63.10 | 63.65 | 0.87% |
| Copper | Non-ferrous metals | 44,910.00 | 45,150.00 | 0.53% |
| No.2 Soybean | Agricultural & sideline products | 3,872.00 | 3,891.00 | 0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,803.00 | 2,814.00 | 0.39% |
| PTA | Textile | 6,276.00 | 6,292.00 | 0.25% |
| Japonica rice | Agricultural & sideline products | 3,120.00 | 3,127.00 | 0.22% |
| LLDPE | Rubber & plastics | 10,325.00 | 10,345.00 | 0.19% |
| PVC | Rubber & plastics | 5,825.00 | 5,835.00 | 0.17% |
| PP | Rubber & plastics | 10,230.00 | 10,247.00 | 0.17% |
| Zinc ingot | Non-ferrous metals | 14,735.00 | 14,755.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,338.00 | 4,341.00 | 0.07% |
| Lead ingot | Non-ferrous metals | 13,755.00 | 13,760.00 | 0.04% |
| Cotton Lint | Textile | 16,180.00 | 16,185.00 | 0.03% |
| Wire Rod | Steel | 3,349.00 | 3,349.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,331.00 | 3,328.00 | -0.09% |
| Rapeseed oil OI | Agricultural & sideline products | 6,956.00 | 6,948.00 | -0.12% |
| Rapeseed | Agricultural & sideline products | 4,878.00 | 4,872.00 | -0.12% |
| Corn | Agricultural & sideline products | 2,372.00 | 2,368.00 | -0.17% |
| Early indica rice RI | Agricultural & sideline products | 2,279.00 | 2,275.00 | -0.18% |
| Gold | Non-ferrous metals | 265.25 | 264.65 | -0.23% |
| Asphalt | Building materials | 4,222.00 | 4,210.00 | -0.28% |
| Palm Oil | Agricultural & sideline products | 6,184.00 | 6,164.00 | -0.32% |
| Aluminum | Non-ferrous metals | 12,850.00 | 12,775.00 | -0.58% |
| Rapeseed meal | Agricultural & sideline products | 2,546.00 | 2,531.00 | -0.59% |
| Soybean Oil | Agricultural & sideline products | 6,898.00 | 6,856.00 | -0.61% |
| white sugar | Agricultural & sideline products | 4,719.00 | 4,687.00 | -0.68% |
| Silver | Non-ferrous metals | 4,198.00 | 4,168.00 | -0.71% |
| Energy | 2,567.00 | 2,548.00 | -0.74% | |
| Rebar | Steel | 3,254.00 | 3,229.00 | -0.77% |
| Iron ore | Steel | 744.00 | 735.00 | -1.21% |
| Natural rubber | Rubber & plastics | 15,230.00 | 15,035.00 | -1.28% |
| Common wheat PM | Agricultural & sideline products | 2,548.00 | 2,500.00 | -1.88% |
| Coke | Energy | 1,210.00 | 1,178.00 | -2.64% |
| Coking coal | Energy | 838.00 | 814.00 | -2.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
