China Commodity Futures Dominant Contract Price Chart - 26/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
8 fell and
3 remained unchanged on
26/03/2014.
The largest rises were Coking coal (2.48%),Palm Oil (1.34%),PP (1.23%), while the largest falls were Corn (-0.67%),Japonica rice (-0.44%),Early indica rice RI (-0.31%).
| Commodity | Sectors | 03-25 | 03-26 | Change |
| Coking coal | Energy | 807.00 | 827.00 | 2.48% |
| Palm Oil | Agricultural & sideline products | 6,114.00 | 6,196.00 | 1.34% |
| PP | Rubber & plastics | 10,371.00 | 10,499.00 | 1.23% |
| Coke | Energy | 1,197.00 | 1,211.00 | 1.17% |
| Copper | Non-ferrous metals | 45,620.00 | 46,140.00 | 1.14% |
| PVC | Rubber & plastics | 5,975.00 | 6,030.00 | 0.92% |
| Natural rubber | Rubber & plastics | 15,410.00 | 15,550.00 | 0.91% |
| Egg | Agricultural & sideline products | 4,581.00 | 4,618.00 | 0.81% |
| LLDPE | Rubber & plastics | 10,575.00 | 10,660.00 | 0.80% |
| Aluminum | Non-ferrous metals | 12,805.00 | 12,905.00 | 0.78% |
| Soybean Oil | Agricultural & sideline products | 6,860.00 | 6,910.00 | 0.73% |
| Iron ore | Steel | 751.00 | 755.00 | 0.53% |
| PTA | Textile | 6,454.00 | 6,482.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 6,992.00 | 7,022.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 14,790.00 | 14,845.00 | 0.37% |
| Silver | Non-ferrous metals | 4,133.00 | 4,147.00 | 0.34% |
| Energy | 2,616.00 | 2,624.00 | 0.31% | |
| Lead ingot | Non-ferrous metals | 13,750.00 | 13,785.00 | 0.25% |
| Rebar | Steel | 3,264.00 | 3,271.00 | 0.21% |
| white sugar | Agricultural & sideline products | 4,623.00 | 4,632.00 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 3,863.00 | 3,870.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,570.00 | 2,573.00 | 0.12% |
| Blockboard | Building materials | 130.10 | 130.25 | 0.12% |
| Rapeseed | Agricultural & sideline products | 4,947.00 | 4,951.00 | 0.08% |
| Fiberboard | Building materials | 64.25 | 64.30 | 0.08% |
| Cotton Lint | Textile | 16,005.00 | 16,010.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Fuel Oil | Energy | 3,851.00 | 3,851.00 | 0.00% |
| Wire Rod | Steel | 3,235.00 | 3,235.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,180.00 | 4,179.00 | -0.02% |
| Gold | Non-ferrous metals | 261.10 | 261.00 | -0.04% |
| Asphalt | Building materials | 4,236.00 | 4,230.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,825.00 | 2,820.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 3,385.00 | 3,379.00 | -0.18% |
| Early indica rice RI | Agricultural & sideline products | 2,283.00 | 2,276.00 | -0.31% |
| Japonica rice | Agricultural & sideline products | 3,164.00 | 3,150.00 | -0.44% |
| Corn | Agricultural & sideline products | 2,371.00 | 2,355.00 | -0.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
