China Commodity Futures Dominant Contract Price Chart - 25/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
9 fell and
3 remained unchanged on
25/03/2014.
The largest rises were Natural rubber (3.18%),Iron ore (2.88%),Coke (2.31%), while the largest falls were Wire Rod (-4.68%),No.1 Soybean (-3.55%),Gold (-1.43%).
| Commodity | Sectors | 03-24 | 03-25 | Change |
| Natural rubber | Rubber & plastics | 14,935.00 | 15,410.00 | 3.18% |
| Iron ore | Steel | 730.00 | 751.00 | 2.88% |
| Coke | Energy | 1,170.00 | 1,197.00 | 2.31% |
| Rebar | Steel | 3,206.00 | 3,264.00 | 1.81% |
| Soybean meal | Agricultural & sideline products | 3,329.00 | 3,385.00 | 1.68% |
| Coking coal | Energy | 794.00 | 807.00 | 1.64% |
| Energy | 2,575.00 | 2,616.00 | 1.59% | |
| PTA | Textile | 6,370.00 | 6,454.00 | 1.32% |
| LLDPE | Rubber & plastics | 10,440.00 | 10,575.00 | 1.29% |
| Rapeseed meal | Agricultural & sideline products | 2,542.00 | 2,570.00 | 1.10% |
| PVC | Rubber & plastics | 5,910.00 | 5,975.00 | 1.10% |
| Copper | Non-ferrous metals | 45,250.00 | 45,620.00 | 0.82% |
| PP | Rubber & plastics | 10,290.00 | 10,371.00 | 0.79% |
| Aluminum | Non-ferrous metals | 12,735.00 | 12,805.00 | 0.55% |
| Japonica rice | Agricultural & sideline products | 3,153.00 | 3,164.00 | 0.35% |
| Rapeseed oil OI | Agricultural & sideline products | 6,972.00 | 6,992.00 | 0.29% |
| Asphalt | Building materials | 4,226.00 | 4,236.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 14,760.00 | 14,790.00 | 0.20% |
| Fiberboard | Building materials | 64.15 | 64.25 | 0.16% |
| Corn | Agricultural & sideline products | 2,368.00 | 2,371.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 4,943.00 | 4,947.00 | 0.08% |
| Lead ingot | Non-ferrous metals | 13,740.00 | 13,750.00 | 0.07% |
| Soybean Oil | Agricultural & sideline products | 6,856.00 | 6,860.00 | 0.06% |
| Egg | Agricultural & sideline products | 4,580.00 | 4,581.00 | 0.02% |
| white sugar | Agricultural & sideline products | 4,622.00 | 4,623.00 | 0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,825.00 | 2,825.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,283.00 | 2,283.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,870.00 | 3,863.00 | -0.18% |
| Fuel Oil | Energy | 3,860.00 | 3,851.00 | -0.23% |
| Blockboard | Building materials | 130.85 | 130.10 | -0.57% |
| Palm Oil | Agricultural & sideline products | 6,156.00 | 6,114.00 | -0.68% |
| Silver | Non-ferrous metals | 4,171.00 | 4,133.00 | -0.91% |
| Cotton Lint | Textile | 16,185.00 | 16,005.00 | -1.11% |
| Gold | Non-ferrous metals | 264.90 | 261.10 | -1.43% |
| No.1 Soybean | Agricultural & sideline products | 4,334.00 | 4,180.00 | -3.55% |
| Wire Rod | Steel | 3,394.00 | 3,235.00 | -4.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
