China Commodity Futures Dominant Contract Price Chart - 31/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
8 fell and
4 remained unchanged on
31/03/2014.
The largest rises were (3.00%),Iron ore (2.60%),Fiberboard (2.14%), while the largest falls were Egg (-0.41%),No.1 Soybean (-0.36%),PVC (-0.33%).
| Commodity | Sectors | 03-28 | 03-31 | Change |
| Energy | 2,636.00 | 2,715.00 | 3.00% | |
| Iron ore | Steel | 769.00 | 789.00 | 2.60% |
| Fiberboard | Building materials | 65.50 | 66.90 | 2.14% |
| Fuel Oil | Energy | 3,841.00 | 3,911.00 | 1.82% |
| Coking coal | Energy | 831.00 | 845.00 | 1.68% |
| Copper | Non-ferrous metals | 46,170.00 | 46,780.00 | 1.32% |
| Coke | Energy | 1,214.00 | 1,229.00 | 1.24% |
| Rebar | Steel | 3,289.00 | 3,326.00 | 1.12% |
| Natural rubber | Rubber & plastics | 15,605.00 | 15,775.00 | 1.09% |
| Cotton Lint | Textile | 15,775.00 | 15,940.00 | 1.05% |
| Asphalt | Building materials | 4,174.00 | 4,214.00 | 0.96% |
| Blockboard | Building materials | 131.25 | 132.50 | 0.95% |
| PTA | Textile | 6,570.00 | 6,618.00 | 0.73% |
| No.2 Soybean | Agricultural & sideline products | 3,861.00 | 3,879.00 | 0.47% |
| PP | Rubber & plastics | 10,556.00 | 10,602.00 | 0.44% |
| Aluminum | Non-ferrous metals | 12,995.00 | 13,040.00 | 0.35% |
| Silver | Non-ferrous metals | 4,127.00 | 4,141.00 | 0.34% |
| LLDPE | Rubber & plastics | 10,695.00 | 10,730.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,382.00 | 3,391.00 | 0.27% |
| Rapeseed oil OI | Agricultural & sideline products | 7,026.00 | 7,044.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 4,956.00 | 4,966.00 | 0.20% |
| Gold | Non-ferrous metals | 258.25 | 258.70 | 0.17% |
| Soybean Oil | Agricultural & sideline products | 6,924.00 | 6,930.00 | 0.09% |
| Japonica rice | Agricultural & sideline products | 3,139.00 | 3,141.00 | 0.06% |
| Early indica rice RI | Agricultural & sideline products | 2,272.00 | 2,273.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,354.00 | 0.00% |
| Wire Rod | Steel | 3,235.00 | 3,235.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,840.00 | 14,840.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,790.00 | 13,780.00 | -0.07% |
| white sugar | Agricultural & sideline products | 4,870.00 | 4,865.00 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,794.00 | 2,787.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 6,194.00 | 6,178.00 | -0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,585.00 | 2,578.00 | -0.27% |
| PVC | Rubber & plastics | 6,140.00 | 6,120.00 | -0.33% |
| No.1 Soybean | Agricultural & sideline products | 4,165.00 | 4,150.00 | -0.36% |
| Egg | Agricultural & sideline products | 4,608.00 | 4,589.00 | -0.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
