China Commodity Futures Dominant Contract Price Chart - 01/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
12 fell and
6 remained unchanged on
01/04/2014.
The largest rises were Soybean meal (3.01%),Rapeseed meal (2.09%),Blockboard (1.74%), while the largest falls were PTA (-1.60%),Coking coal (-1.54%),Asphalt (-0.95%).
| Commodity | Sectors | 03-31 | 04-01 | Change |
| Soybean meal | Agricultural & sideline products | 3,391.00 | 3,493.00 | 3.01% |
| Rapeseed meal | Agricultural & sideline products | 2,578.00 | 2,632.00 | 2.09% |
| Blockboard | Building materials | 132.50 | 134.80 | 1.74% |
| Rapeseed | Agricultural & sideline products | 4,966.00 | 5,044.00 | 1.57% |
| Fuel Oil | Energy | 3,911.00 | 3,941.00 | 0.77% |
| Fiberboard | Building materials | 66.90 | 67.40 | 0.75% |
| No.1 Soybean | Agricultural & sideline products | 4,150.00 | 4,179.00 | 0.70% |
| Iron ore | Steel | 789.00 | 794.00 | 0.63% |
| PP | Rubber & plastics | 10,602.00 | 10,667.00 | 0.61% |
| Egg | Agricultural & sideline products | 4,589.00 | 4,617.00 | 0.61% |
| Japonica rice | Agricultural & sideline products | 3,141.00 | 3,160.00 | 0.60% |
| white sugar | Agricultural & sideline products | 4,865.00 | 4,888.00 | 0.47% |
| Early indica rice RI | Agricultural & sideline products | 2,273.00 | 2,282.00 | 0.40% |
| PVC | Rubber & plastics | 6,120.00 | 6,140.00 | 0.33% |
| LLDPE | Rubber & plastics | 10,730.00 | 10,765.00 | 0.33% |
| Energy | 2,715.00 | 2,721.00 | 0.22% | |
| Cotton Lint | Textile | 15,940.00 | 15,970.00 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 3,879.00 | 3,885.00 | 0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,787.00 | 2,791.00 | 0.14% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,354.00 | 0.00% |
| Wire Rod | Steel | 3,235.00 | 3,235.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,044.00 | 7,044.00 | 0.00% |
| Rebar | Steel | 3,326.00 | 3,326.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,040.00 | 13,040.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 14,840.00 | 14,820.00 | -0.13% |
| Palm Oil | Agricultural & sideline products | 6,178.00 | 6,168.00 | -0.16% |
| Soybean Oil | Agricultural & sideline products | 6,930.00 | 6,910.00 | -0.29% |
| Copper | Non-ferrous metals | 46,780.00 | 46,630.00 | -0.32% |
| Silver | Non-ferrous metals | 4,141.00 | 4,126.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 13,780.00 | 13,725.00 | -0.40% |
| Natural rubber | Rubber & plastics | 15,775.00 | 15,710.00 | -0.41% |
| Gold | Non-ferrous metals | 258.70 | 257.60 | -0.43% |
| Coke | Energy | 1,229.00 | 1,220.00 | -0.73% |
| Asphalt | Building materials | 4,214.00 | 4,174.00 | -0.95% |
| Coking coal | Energy | 845.00 | 832.00 | -1.54% |
| PTA | Textile | 6,618.00 | 6,512.00 | -1.60% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
