China Commodity Futures Dominant Contract Price Chart - 02/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
19 fell and
4 remained unchanged on
02/04/2014.
The largest rises were Soybean Oil (2.58%),Palm Oil (2.43%),Rapeseed oil OI (1.96%), while the largest falls were white sugar (-2.15%),Fiberboard (-1.71%),Iron ore (-0.88%).
| Commodity | Sectors | 04-01 | 04-02 | Change |
| Soybean Oil | Agricultural & sideline products | 6,910.00 | 7,088.00 | 2.58% |
| Palm Oil | Agricultural & sideline products | 6,168.00 | 6,318.00 | 2.43% |
| Rapeseed oil OI | Agricultural & sideline products | 7,044.00 | 7,182.00 | 1.96% |
| Energy | 2,721.00 | 2,760.00 | 1.43% | |
| No.2 Soybean | Agricultural & sideline products | 3,885.00 | 3,919.00 | 0.88% |
| Soybean meal | Agricultural & sideline products | 3,493.00 | 3,523.00 | 0.86% |
| LLDPE | Rubber & plastics | 10,765.00 | 10,820.00 | 0.51% |
| Blockboard | Building materials | 134.80 | 135.40 | 0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,179.00 | 4,190.00 | 0.26% |
| Coke | Energy | 1,220.00 | 1,223.00 | 0.25% |
| Copper | Non-ferrous metals | 46,630.00 | 46,710.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,791.00 | 2,795.00 | 0.14% |
| PP | Rubber & plastics | 10,667.00 | 10,677.00 | 0.09% |
| Rebar | Steel | 3,326.00 | 3,328.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Fuel Oil | Energy | 3,941.00 | 3,941.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,160.00 | 3,160.00 | 0.00% |
| Wire Rod | Steel | 3,235.00 | 3,235.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,632.00 | 2,631.00 | -0.04% |
| PVC | Rubber & plastics | 6,140.00 | 6,135.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,820.00 | 14,805.00 | -0.10% |
| Rapeseed | Agricultural & sideline products | 5,044.00 | 5,038.00 | -0.12% |
| Coking coal | Energy | 832.00 | 831.00 | -0.12% |
| Silver | Non-ferrous metals | 4,126.00 | 4,121.00 | -0.12% |
| Aluminum | Non-ferrous metals | 13,040.00 | 13,020.00 | -0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,282.00 | 2,278.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 13,725.00 | 13,695.00 | -0.22% |
| Natural rubber | Rubber & plastics | 15,710.00 | 15,665.00 | -0.29% |
| Gold | Non-ferrous metals | 257.60 | 256.75 | -0.33% |
| PTA | Textile | 6,512.00 | 6,488.00 | -0.37% |
| Cotton Lint | Textile | 15,970.00 | 15,905.00 | -0.41% |
| Asphalt | Building materials | 4,174.00 | 4,154.00 | -0.48% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,341.00 | -0.55% |
| Egg | Agricultural & sideline products | 4,617.00 | 4,581.00 | -0.78% |
| Iron ore | Steel | 794.00 | 787.00 | -0.88% |
| Fiberboard | Building materials | 67.40 | 66.25 | -1.71% |
| white sugar | Agricultural & sideline products | 4,888.00 | 4,783.00 | -2.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
