China Commodity Futures Dominant Contract Price Chart - 04/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
7 fell and
2 remained unchanged on
04/04/2014.
The largest rises were Coking coal (2.60%),Blockboard (2.39%),Coke (1.38%), while the largest falls were Gold (-0.48%),Silver (-0.41%),Rapeseed (-0.28%).
| Commodity | Sectors | 04-03 | 04-04 | Change |
| Coking coal | Energy | 846.00 | 868.00 | 2.60% |
| Blockboard | Building materials | 136.20 | 139.45 | 2.39% |
| Coke | Energy | 1,232.00 | 1,249.00 | 1.38% |
| Iron ore | Steel | 790.00 | 800.00 | 1.27% |
| PP | Rubber & plastics | 10,664.00 | 10,791.00 | 1.19% |
| Fiberboard | Building materials | 66.45 | 67.10 | 0.98% |
| LLDPE | Rubber & plastics | 10,840.00 | 10,935.00 | 0.88% |
| Soybean Oil | Agricultural & sideline products | 6,986.00 | 7,046.00 | 0.86% |
| Rapeseed meal | Agricultural & sideline products | 2,641.00 | 2,662.00 | 0.80% |
| No.1 Soybean | Agricultural & sideline products | 4,160.00 | 4,192.00 | 0.77% |
| Rebar | Steel | 3,328.00 | 3,352.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 7,122.00 | 7,170.00 | 0.67% |
| Palm Oil | Agricultural & sideline products | 6,212.00 | 6,248.00 | 0.58% |
| PVC | Rubber & plastics | 6,105.00 | 6,140.00 | 0.57% |
| Egg | Agricultural & sideline products | 4,590.00 | 4,615.00 | 0.54% |
| Natural rubber | Rubber & plastics | 15,390.00 | 15,465.00 | 0.49% |
| No.2 Soybean | Agricultural & sideline products | 3,919.00 | 3,938.00 | 0.48% |
| Energy | 2,763.00 | 2,776.00 | 0.47% | |
| Soybean meal | Agricultural & sideline products | 3,491.00 | 3,507.00 | 0.46% |
| white sugar | Agricultural & sideline products | 4,783.00 | 4,798.00 | 0.31% |
| Aluminum | Non-ferrous metals | 13,080.00 | 13,115.00 | 0.27% |
| Corn | Agricultural & sideline products | 2,342.00 | 2,348.00 | 0.26% |
| Copper | Non-ferrous metals | 46,410.00 | 46,500.00 | 0.19% |
| Asphalt | Building materials | 4,114.00 | 4,120.00 | 0.15% |
| Zinc ingot | Non-ferrous metals | 14,825.00 | 14,845.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,791.00 | 2,794.00 | 0.11% |
| PTA | Textile | 6,436.00 | 6,442.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 13,705.00 | 13,710.00 | 0.04% |
| Fuel Oil | Energy | 3,941.00 | 3,941.00 | 0.00% |
| Wire Rod | Steel | 3,235.00 | 3,235.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,273.00 | 2,271.00 | -0.09% |
| Cotton Lint | Textile | 15,830.00 | 15,790.00 | -0.25% |
| Japonica rice | Agricultural & sideline products | 3,147.00 | 3,139.00 | -0.25% |
| Common wheat PM | Agricultural & sideline products | 2,494.00 | 2,487.00 | -0.28% |
| Rapeseed | Agricultural & sideline products | 4,973.00 | 4,959.00 | -0.28% |
| Silver | Non-ferrous metals | 4,136.00 | 4,119.00 | -0.41% |
| Gold | Non-ferrous metals | 258.60 | 257.35 | -0.48% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
