China Commodity Futures Dominant Contract Price Chart - 10/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
24 fell and
4 remained unchanged on
10/04/2014.
The largest rises were Fiberboard (1.04%),Strong Wheat WH (1.00%),Egg (0.51%), while the largest falls were Natural rubber (-2.38%),PTA (-1.39%),Early indica rice RI (-1.18%).
| Commodity | Sectors | 04-09 | 04-10 | Change |
| Fiberboard | Building materials | 67.15 | 67.85 | 1.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,794.00 | 2,822.00 | 1.00% |
| Egg | Agricultural & sideline products | 4,669.00 | 4,693.00 | 0.51% |
| Japonica rice | Agricultural & sideline products | 3,139.00 | 3,154.00 | 0.48% |
| PP | Rubber & plastics | 10,703.00 | 10,749.00 | 0.43% |
| Aluminum | Non-ferrous metals | 13,090.00 | 13,130.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,188.00 | 7,202.00 | 0.19% |
| Soybean Oil | Agricultural & sideline products | 7,068.00 | 7,080.00 | 0.17% |
| Corn | Agricultural & sideline products | 2,352.00 | 2,353.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,388.00 | 2,388.00 | 0.00% |
| Fuel Oil | Energy | 3,941.00 | 3,941.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| LLDPE | Rubber & plastics | 10,865.00 | 10,865.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,816.00 | 4,815.00 | -0.02% |
| Blockboard | Building materials | 144.15 | 144.05 | -0.07% |
| PVC | Rubber & plastics | 6,210.00 | 6,205.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,930.00 | 14,915.00 | -0.10% |
| Palm Oil | Agricultural & sideline products | 6,216.00 | 6,206.00 | -0.16% |
| No.1 Soybean | Agricultural & sideline products | 4,219.00 | 4,212.00 | -0.17% |
| No.2 Soybean | Agricultural & sideline products | 3,947.00 | 3,939.00 | -0.20% |
| Lead ingot | Non-ferrous metals | 13,745.00 | 13,715.00 | -0.22% |
| Asphalt | Building materials | 4,156.00 | 4,146.00 | -0.24% |
| Gold | Non-ferrous metals | 262.10 | 261.40 | -0.27% |
| Rapeseed | Agricultural & sideline products | 4,966.00 | 4,952.00 | -0.28% |
| Rapeseed meal | Agricultural & sideline products | 2,726.00 | 2,714.00 | -0.44% |
| Coking coal | Energy | 888.00 | 884.00 | -0.45% |
| Iron ore | Steel | 824.00 | 820.00 | -0.49% |
| Rebar | Steel | 3,402.00 | 3,385.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 3,518.00 | 3,499.00 | -0.54% |
| Cotton Lint | Textile | 16,160.00 | 16,070.00 | -0.56% |
| Silver | Non-ferrous metals | 4,166.00 | 4,133.00 | -0.79% |
| Copper | Non-ferrous metals | 46,630.00 | 46,220.00 | -0.88% |
| Coke | Energy | 1,273.00 | 1,261.00 | -0.94% |
| Energy | 2,743.00 | 2,711.00 | -1.17% | |
| Early indica rice RI | Agricultural & sideline products | 2,280.00 | 2,253.00 | -1.18% |
| PTA | Textile | 6,468.00 | 6,378.00 | -1.39% |
| Natural rubber | Rubber & plastics | 15,570.00 | 15,200.00 | -2.38% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
