China Commodity Futures Dominant Contract Price Chart - 09/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
18 fell and
1 remained unchanged on
09/04/2014.
The largest rises were Fiberboard (2.36%),Wire Rod (1.93%),Blockboard (1.73%), while the largest falls were (-1.47%),Natural rubber (-0.92%),Common wheat PM (-0.91%).
| Commodity | Sectors | 04-08 | 04-09 | Change |
| Fiberboard | Building materials | 65.60 | 67.15 | 2.36% |
| Wire Rod | Steel | 3,262.00 | 3,325.00 | 1.93% |
| Blockboard | Building materials | 141.70 | 144.15 | 1.73% |
| Rapeseed meal | Agricultural & sideline products | 2,681.00 | 2,726.00 | 1.68% |
| white sugar | Agricultural & sideline products | 4,747.00 | 4,816.00 | 1.45% |
| PVC | Rubber & plastics | 6,155.00 | 6,210.00 | 0.89% |
| Soybean meal | Agricultural & sideline products | 3,491.00 | 3,518.00 | 0.77% |
| Rapeseed oil OI | Agricultural & sideline products | 7,140.00 | 7,188.00 | 0.67% |
| Soybean Oil | Agricultural & sideline products | 7,022.00 | 7,068.00 | 0.66% |
| No.2 Soybean | Agricultural & sideline products | 3,925.00 | 3,947.00 | 0.56% |
| Silver | Non-ferrous metals | 4,148.00 | 4,166.00 | 0.43% |
| Gold | Non-ferrous metals | 261.00 | 262.10 | 0.42% |
| No.1 Soybean | Agricultural & sideline products | 4,202.00 | 4,219.00 | 0.40% |
| Iron ore | Steel | 821.00 | 824.00 | 0.37% |
| Zinc ingot | Non-ferrous metals | 14,890.00 | 14,930.00 | 0.27% |
| Lead ingot | Non-ferrous metals | 13,725.00 | 13,745.00 | 0.15% |
| Japonica rice | Agricultural & sideline products | 3,136.00 | 3,139.00 | 0.10% |
| Cotton Lint | Textile | 16,155.00 | 16,160.00 | 0.03% |
| Fuel Oil | Energy | 3,941.00 | 3,941.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,352.00 | -0.04% |
| Egg | Agricultural & sideline products | 4,671.00 | 4,669.00 | -0.04% |
| Asphalt | Building materials | 4,158.00 | 4,156.00 | -0.05% |
| Strong Wheat WH | Agricultural & sideline products | 2,796.00 | 2,794.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,282.00 | 2,280.00 | -0.09% |
| Rebar | Steel | 3,405.00 | 3,402.00 | -0.09% |
| Palm Oil | Agricultural & sideline products | 6,222.00 | 6,216.00 | -0.10% |
| Coking coal | Energy | 889.00 | 888.00 | -0.11% |
| LLDPE | Rubber & plastics | 10,885.00 | 10,865.00 | -0.18% |
| Aluminum | Non-ferrous metals | 13,115.00 | 13,090.00 | -0.19% |
| Copper | Non-ferrous metals | 46,730.00 | 46,630.00 | -0.21% |
| Rapeseed | Agricultural & sideline products | 4,983.00 | 4,966.00 | -0.34% |
| PP | Rubber & plastics | 10,761.00 | 10,703.00 | -0.54% |
| PTA | Textile | 6,504.00 | 6,468.00 | -0.55% |
| Coke | Energy | 1,281.00 | 1,273.00 | -0.62% |
| Common wheat PM | Agricultural & sideline products | 2,410.00 | 2,388.00 | -0.91% |
| Natural rubber | Rubber & plastics | 15,715.00 | 15,570.00 | -0.92% |
| Energy | 2,784.00 | 2,743.00 | -1.47% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
