China Commodity Futures Dominant Contract Price Chart - 11/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
2 remained unchanged on
11/04/2014.
The largest rises were No.1 Soybean (1.83%),PVC (0.73%),Aluminum (0.72%), while the largest falls were Fuel Oil (-5.00%),Palm Oil (-2.09%),Early indica rice RI (-1.69%).
| Commodity | Sectors | 04-10 | 04-11 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,212.00 | 4,289.00 | 1.83% |
| PVC | Rubber & plastics | 6,205.00 | 6,250.00 | 0.73% |
| Aluminum | Non-ferrous metals | 13,130.00 | 13,225.00 | 0.72% |
| Gold | Non-ferrous metals | 261.40 | 263.25 | 0.71% |
| Silver | Non-ferrous metals | 4,133.00 | 4,162.00 | 0.70% |
| Copper | Non-ferrous metals | 46,220.00 | 46,480.00 | 0.56% |
| Cotton Lint | Textile | 16,070.00 | 16,155.00 | 0.53% |
| Japonica rice | Agricultural & sideline products | 3,154.00 | 3,168.00 | 0.44% |
| Zinc ingot | Non-ferrous metals | 14,915.00 | 14,970.00 | 0.37% |
| Strong Wheat WH | Agricultural & sideline products | 2,822.00 | 2,831.00 | 0.32% |
| Blockboard | Building materials | 144.05 | 144.10 | 0.03% |
| PTA | Textile | 6,378.00 | 6,380.00 | 0.03% |
| Egg | Agricultural & sideline products | 4,693.00 | 4,694.00 | 0.02% |
| Asphalt | Building materials | 4,146.00 | 4,146.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Energy | 2,711.00 | 2,710.00 | -0.04% | |
| Common wheat PM | Agricultural & sideline products | 2,388.00 | 2,386.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,939.00 | 3,932.00 | -0.18% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,348.00 | -0.21% |
| Rapeseed | Agricultural & sideline products | 4,952.00 | 4,940.00 | -0.24% |
| Natural rubber | Rubber & plastics | 15,200.00 | 15,145.00 | -0.36% |
| Lead ingot | Non-ferrous metals | 13,715.00 | 13,655.00 | -0.44% |
| PP | Rubber & plastics | 10,749.00 | 10,690.00 | -0.55% |
| Rebar | Steel | 3,385.00 | 3,366.00 | -0.56% |
| white sugar | Agricultural & sideline products | 4,815.00 | 4,785.00 | -0.62% |
| Coke | Energy | 1,261.00 | 1,252.00 | -0.71% |
| LLDPE | Rubber & plastics | 10,865.00 | 10,785.00 | -0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,714.00 | 2,694.00 | -0.74% |
| Soybean meal | Agricultural & sideline products | 3,499.00 | 3,470.00 | -0.83% |
| Coking coal | Energy | 884.00 | 876.00 | -0.90% |
| Iron ore | Steel | 820.00 | 812.00 | -0.98% |
| Fiberboard | Building materials | 67.85 | 67.05 | -1.18% |
| Rapeseed oil OI | Agricultural & sideline products | 7,202.00 | 7,108.00 | -1.31% |
| Soybean Oil | Agricultural & sideline products | 7,080.00 | 6,978.00 | -1.44% |
| Early indica rice RI | Agricultural & sideline products | 2,253.00 | 2,215.00 | -1.69% |
| Palm Oil | Agricultural & sideline products | 6,206.00 | 6,076.00 | -2.09% |
| Fuel Oil | Energy | 3,941.00 | 3,744.00 | -5.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
