China Commodity Futures Dominant Contract Price Chart - 16/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
21 fell and
2 remained unchanged on
16/04/2014.
The largest rises were Blockboard (2.55%),Palm Oil (1.18%),white sugar (1.14%), while the largest falls were Fiberboard (-2.78%),Silver (-1.93%),Gold (-1.88%).
| Commodity | Sectors | 04-15 | 04-16 | Change |
| Blockboard | Building materials | 148.80 | 152.60 | 2.55% |
| Palm Oil | Agricultural & sideline products | 6,096.00 | 6,168.00 | 1.18% |
| white sugar | Agricultural & sideline products | 4,815.00 | 4,870.00 | 1.14% |
| Soybean meal | Agricultural & sideline products | 3,486.00 | 3,519.00 | 0.95% |
| Rapeseed oil OI | Agricultural & sideline products | 7,118.00 | 7,160.00 | 0.59% |
| Soybean Oil | Agricultural & sideline products | 6,964.00 | 6,998.00 | 0.49% |
| No.2 Soybean | Agricultural & sideline products | 3,931.00 | 3,950.00 | 0.48% |
| Lead ingot | Non-ferrous metals | 13,645.00 | 13,710.00 | 0.48% |
| Cotton Lint | Textile | 16,185.00 | 16,260.00 | 0.46% |
| Natural rubber | Rubber & plastics | 15,010.00 | 15,075.00 | 0.43% |
| Egg | Agricultural & sideline products | 4,680.00 | 4,699.00 | 0.41% |
| Coke | Energy | 1,257.00 | 1,262.00 | 0.40% |
| Rapeseed meal | Agricultural & sideline products | 2,726.00 | 2,735.00 | 0.33% |
| Japonica rice | Agricultural & sideline products | 3,157.00 | 3,158.00 | 0.03% |
| Fuel Oil | Energy | 3,621.00 | 3,621.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,356.00 | 2,355.00 | -0.04% |
| LLDPE | Rubber & plastics | 10,905.00 | 10,900.00 | -0.05% |
| PP | Rubber & plastics | 10,782.00 | 10,773.00 | -0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,248.00 | 2,245.00 | -0.13% |
| Rapeseed | Agricultural & sideline products | 4,927.00 | 4,918.00 | -0.18% |
| PTA | Textile | 6,402.00 | 6,390.00 | -0.19% |
| Coking coal | Energy | 886.00 | 884.00 | -0.23% |
| Asphalt | Building materials | 4,212.00 | 4,202.00 | -0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,870.00 | 2,862.00 | -0.28% |
| Zinc ingot | Non-ferrous metals | 14,995.00 | 14,950.00 | -0.30% |
| Energy | 2,684.00 | 2,673.00 | -0.41% | |
| Aluminum | Non-ferrous metals | 13,225.00 | 13,170.00 | -0.42% |
| Rebar | Steel | 3,353.00 | 3,337.00 | -0.48% |
| PVC | Rubber & plastics | 6,285.00 | 6,255.00 | -0.48% |
| Iron ore | Steel | 803.00 | 799.00 | -0.50% |
| No.1 Soybean | Agricultural & sideline products | 4,359.00 | 4,332.00 | -0.62% |
| Copper | Non-ferrous metals | 46,610.00 | 46,070.00 | -1.16% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,350.00 | -1.47% |
| Gold | Non-ferrous metals | 263.95 | 259.00 | -1.88% |
| Silver | Non-ferrous metals | 4,142.00 | 4,062.00 | -1.93% |
| Fiberboard | Building materials | 64.75 | 62.95 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
