China Commodity Futures Dominant Contract Price Chart - 22/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
4 remained unchanged on
22/04/2014.
The largest rises were Strong Wheat WH (1.00%),LLDPE (0.82%),Japonica rice (0.79%), while the largest falls were Cotton Lint (-0.99%),Iron ore (-0.90%), (-0.84%).
| Commodity | Sectors | 04-21 | 04-22 | Change |
| Strong Wheat WH | Agricultural & sideline products | 2,800.00 | 2,828.00 | 1.00% |
| LLDPE | Rubber & plastics | 11,010.00 | 11,100.00 | 0.82% |
| Japonica rice | Agricultural & sideline products | 3,152.00 | 3,177.00 | 0.79% |
| PP | Rubber & plastics | 10,886.00 | 10,969.00 | 0.76% |
| No.2 Soybean | Agricultural & sideline products | 3,973.00 | 3,993.00 | 0.50% |
| Corn | Agricultural & sideline products | 2,346.00 | 2,356.00 | 0.43% |
| Egg | Agricultural & sideline products | 4,883.00 | 4,903.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 13,805.00 | 13,835.00 | 0.22% |
| Aluminum | Non-ferrous metals | 13,200.00 | 13,220.00 | 0.15% |
| Early indica rice RI | Agricultural & sideline products | 2,411.00 | 2,414.00 | 0.12% |
| Coking coal | Energy | 830.00 | 831.00 | 0.12% |
| PVC | Rubber & plastics | 6,135.00 | 6,140.00 | 0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,150.00 | 7,154.00 | 0.06% |
| Gold | Non-ferrous metals | 256.45 | 256.55 | 0.04% |
| Palm Oil | Agricultural & sideline products | 6,166.00 | 6,168.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,490.00 | 0.00% |
| Fuel Oil | Energy | 3,621.00 | 3,621.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,060.00 | 15,060.00 | 0.00% |
| Copper | Non-ferrous metals | 46,500.00 | 46,490.00 | -0.02% |
| Coke | Energy | 1,198.00 | 1,197.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,777.00 | 2,773.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 7,000.00 | 6,986.00 | -0.20% |
| Silver | Non-ferrous metals | 4,007.00 | 3,998.00 | -0.22% |
| PTA | Textile | 6,258.00 | 6,242.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 3,566.00 | 3,556.00 | -0.28% |
| Asphalt | Building materials | 4,154.00 | 4,142.00 | -0.29% |
| Natural rubber | Rubber & plastics | 14,050.00 | 13,995.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,372.00 | 4,354.00 | -0.41% |
| white sugar | Agricultural & sideline products | 4,850.00 | 4,829.00 | -0.43% |
| Blockboard | Building materials | 137.65 | 137.00 | -0.47% |
| Rapeseed | Agricultural & sideline products | 4,833.00 | 4,808.00 | -0.52% |
| Rebar | Steel | 3,249.00 | 3,232.00 | -0.52% |
| Fiberboard | Building materials | 63.95 | 63.50 | -0.70% |
| Energy | 2,742.00 | 2,719.00 | -0.84% | |
| Iron ore | Steel | 782.00 | 775.00 | -0.90% |
| Cotton Lint | Textile | 16,130.00 | 15,970.00 | -0.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
