China Commodity Futures Dominant Contract Price Chart - 18/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
9 commodities increased in prices,
26 fell and
2 remained unchanged on
18/04/2014.
The largest rises were No.1 Soybean (1.36%),Blockboard (1.13%),Egg (0.63%), while the largest falls were Coke (-3.81%),Coking coal (-3.77%),Natural rubber (-3.34%).
| Commodity | Sectors | 04-17 | 04-18 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,342.00 | 4,401.00 | 1.36% |
| Blockboard | Building materials | 136.85 | 138.40 | 1.13% |
| Egg | Agricultural & sideline products | 4,757.00 | 4,787.00 | 0.63% |
| Energy | 2,673.00 | 2,685.00 | 0.45% | |
| Soybean meal | Agricultural & sideline products | 3,558.00 | 3,571.00 | 0.37% |
| No.2 Soybean | Agricultural & sideline products | 3,949.00 | 3,958.00 | 0.23% |
| LLDPE | Rubber & plastics | 10,955.00 | 10,975.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,754.00 | 2,759.00 | 0.18% |
| Lead ingot | Non-ferrous metals | 13,765.00 | 13,785.00 | 0.15% |
| Fuel Oil | Energy | 3,621.00 | 3,621.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,156.00 | 3,154.00 | -0.06% |
| PP | Rubber & plastics | 10,854.00 | 10,846.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,356.00 | 2,353.00 | -0.13% |
| white sugar | Agricultural & sideline products | 4,854.00 | 4,846.00 | -0.16% |
| Cotton Lint | Textile | 16,275.00 | 16,240.00 | -0.22% |
| Aluminum | Non-ferrous metals | 13,225.00 | 13,195.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 15,090.00 | 15,055.00 | -0.23% |
| Asphalt | Building materials | 4,180.00 | 4,170.00 | -0.24% |
| Copper | Non-ferrous metals | 46,570.00 | 46,450.00 | -0.26% |
| Silver | Non-ferrous metals | 4,069.00 | 4,058.00 | -0.27% |
| Gold | Non-ferrous metals | 259.50 | 258.50 | -0.39% |
| Early indica rice RI | Agricultural & sideline products | 2,233.00 | 2,224.00 | -0.40% |
| Soybean Oil | Agricultural & sideline products | 7,072.00 | 7,030.00 | -0.59% |
| Fiberboard | Building materials | 63.80 | 63.35 | -0.71% |
| Common wheat PM | Agricultural & sideline products | 2,509.00 | 2,490.00 | -0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 7,214.00 | 7,152.00 | -0.86% |
| Rapeseed | Agricultural & sideline products | 4,913.00 | 4,869.00 | -0.90% |
| Palm Oil | Agricultural & sideline products | 6,244.00 | 6,186.00 | -0.93% |
| PTA | Textile | 6,420.00 | 6,344.00 | -1.18% |
| PVC | Rubber & plastics | 6,260.00 | 6,180.00 | -1.28% |
| Strong Wheat WH | Agricultural & sideline products | 2,836.00 | 2,788.00 | -1.69% |
| Rebar | Steel | 3,331.00 | 3,270.00 | -1.83% |
| Iron ore | Steel | 797.00 | 782.00 | -1.88% |
| Natural rubber | Rubber & plastics | 14,950.00 | 14,450.00 | -3.34% |
| Coking coal | Energy | 875.00 | 842.00 | -3.77% |
| Coke | Energy | 1,259.00 | 1,211.00 | -3.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
