China Commodity Futures Dominant Contract Price Chart - 17/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
13 fell and
3 remained unchanged on
17/04/2014.
The largest rises were Common wheat PM (6.77%),Fiberboard (1.35%),Egg (1.23%), while the largest falls were Blockboard (-10.32%),Coking coal (-1.02%),Strong Wheat WH (-0.91%).
| Commodity | Sectors | 04-16 | 04-17 | Change |
| Common wheat PM | Agricultural & sideline products | 2,350.00 | 2,509.00 | 6.77% |
| Fiberboard | Building materials | 62.95 | 63.80 | 1.35% |
| Egg | Agricultural & sideline products | 4,699.00 | 4,757.00 | 1.23% |
| Palm Oil | Agricultural & sideline products | 6,168.00 | 6,244.00 | 1.23% |
| Soybean meal | Agricultural & sideline products | 3,519.00 | 3,558.00 | 1.11% |
| Copper | Non-ferrous metals | 46,070.00 | 46,570.00 | 1.09% |
| Soybean Oil | Agricultural & sideline products | 6,998.00 | 7,072.00 | 1.06% |
| Zinc ingot | Non-ferrous metals | 14,950.00 | 15,090.00 | 0.94% |
| Rapeseed oil OI | Agricultural & sideline products | 7,160.00 | 7,214.00 | 0.75% |
| PP | Rubber & plastics | 10,773.00 | 10,854.00 | 0.75% |
| Rapeseed meal | Agricultural & sideline products | 2,735.00 | 2,754.00 | 0.69% |
| LLDPE | Rubber & plastics | 10,900.00 | 10,955.00 | 0.50% |
| PTA | Textile | 6,390.00 | 6,420.00 | 0.47% |
| Aluminum | Non-ferrous metals | 13,170.00 | 13,225.00 | 0.42% |
| Lead ingot | Non-ferrous metals | 13,710.00 | 13,765.00 | 0.40% |
| No.1 Soybean | Agricultural & sideline products | 4,332.00 | 4,342.00 | 0.23% |
| Gold | Non-ferrous metals | 259.00 | 259.50 | 0.19% |
| Silver | Non-ferrous metals | 4,062.00 | 4,069.00 | 0.17% |
| Cotton Lint | Textile | 16,260.00 | 16,275.00 | 0.09% |
| PVC | Rubber & plastics | 6,255.00 | 6,260.00 | 0.08% |
| Corn | Agricultural & sideline products | 2,355.00 | 2,356.00 | 0.04% |
| Fuel Oil | Energy | 3,621.00 | 3,621.00 | 0.00% |
| Energy | 2,673.00 | 2,673.00 | 0.00% | |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,950.00 | 3,949.00 | -0.03% |
| Japonica rice | Agricultural & sideline products | 3,158.00 | 3,156.00 | -0.06% |
| Rapeseed | Agricultural & sideline products | 4,918.00 | 4,913.00 | -0.10% |
| Rebar | Steel | 3,337.00 | 3,331.00 | -0.18% |
| Coke | Energy | 1,262.00 | 1,259.00 | -0.24% |
| Iron ore | Steel | 799.00 | 797.00 | -0.25% |
| white sugar | Agricultural & sideline products | 4,870.00 | 4,854.00 | -0.33% |
| Asphalt | Building materials | 4,202.00 | 4,180.00 | -0.52% |
| Early indica rice RI | Agricultural & sideline products | 2,245.00 | 2,233.00 | -0.53% |
| Natural rubber | Rubber & plastics | 15,075.00 | 14,950.00 | -0.83% |
| Strong Wheat WH | Agricultural & sideline products | 2,862.00 | 2,836.00 | -0.91% |
| Coking coal | Energy | 884.00 | 875.00 | -1.02% |
| Blockboard | Building materials | 152.60 | 136.85 | -10.32% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
